ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tabcorp Holdings Ltd

Tabcorp Holdings Ltd (THL)

0.388
-0.006
( -1.52% )
업데이트: 23:53:20
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.388
매수가
0.386
매도가
0.404
거래량
31
0.388 일간 변동폭 0.404
0.246 52주 범위 0.482
전일 종가
0.394
개장가
0.404
최근 거래 시간
2
@
0.388
마지막 거래 시간
19:00:17
평균 볼륨(3m)
2,319
재정 규모
-
VWAP
-

THL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.014-3.482587064680.4020.4040.388690.402DE
4-0.002-0.5128205128210.390.4160.3881740.40065134DE
120.0618.29268292680.3280.4160.32823190.34061826DE
260.14257.72357723580.2460.4160.24629980.32463041DE
52-0.004-1.020408163270.3920.4820.24619690.36635207DE
156-0.257-39.84496124030.6450.660.24622960.44404296DE
260-0.257-39.84496124030.6450.660.24622960.44404296DE

THL - Frequently Asked Questions (FAQ)

What is the current Tabcorp share price?
The current share price of Tabcorp is 0.388 €
What is the 1 year trading range for Tabcorp share price?
Tabcorp has traded in the range of 0.246 € to 0.482 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.05 €
(35.56%)
211.63k
UH7ATennant Minerals NL
0.012 €
(33.33%)
72.83k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
30.27k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
51.95k
TKAThyssenkrupp AG
5.616 €
(20.26%)
4.16M
D7GNel ASA
0.2098 €
(4.90%)
3.98M
VODIVodafone Group plc
0.799 €
(-0.32%)
1.5M
3CPXiaomi Corporation
5.537 €
(2.44%)
1.45M
CBKCommerzbank AG
19.53 €
(-0.15%)
1.06M
MrMike241 MrMike241 3 분 전
I want to believe that is true. My concern is that Generals not loyal to Trump have been eliminated. This coup has been planned. It has a name. Project 2025.

I'm trying to calm myself down, pending any actions of the Supreme Court, which Trump has initiated.

https://www
Krombacher Krombacher 4 분 전
Follow-On Post: The Problem with Share Buybacks in Naked Short Selling

Many investors believe a share buyback is a strong tactic to combat short selling. While this may work against traditional short sellers—who borrow shares and must repurchase them at higher prices if the stock rise
DBMM
PennyMillions852 PennyMillions852 5 분 전
Boring day with the markets closed! lol
IGPK
sharkey1 sharkey1 5 분 전
This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company


https://www.govtrack.us/congress/bills/119/hr1396
ELTP
tulla236a tulla236a 5 분 전
sec whistleblowers, now's the time.
AMC
36Knuckle 36Knuckle 5 분 전
Nothing to do with this ticker...
Don't remember where I saw that you disappeared...I just did and thought I'd reach out...
I hope your doing well and good luck with whatever ticker you are looking at these days...
Keep your gun well lubed and ready!
😎
CFSU
imanjen13 imanjen13 5 분 전
Agree the post deserves a stickie.
I did not realize that the small $4 million debt owed to Caskey and Hakim were a minor impediment to a sale of the company. I think that the of the debt due for payment, between April- June 2025, the 1st fiscal quarter, will be paid off earlier. This is a m
ELTP
skeptic7 skeptic7 5 분 전
Don't k now how long you've been following this board, but can't tell you how long it's been that folks have been talking about Buffet and what he should do regarding taking positions in the GSE's, even better are the unsubstantiated claims that he already has. The most important question to ask, i
FNMA
oldstocks oldstocks 6 분 전
Affluence Corporation

2Weeks • ago posted
+ Follow
#SmartCity
#IOT.
#DigitalTransformation
OneMinaNG
1,125 followers
2W • G
We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportu
AFFU
ElectricJester54 ElectricJester54 6 분 전
Probably just saw the data still showing up for Friday and not realizing the market was closed today. Wasn't it like 147K shares on Friday? I assume he just rounded up to 150k and thought it was referencing today's trading even though the markets are closed. Just a simple mistake.
AZRH
ali g ali g 7 분 전
Me thinks dey on dem hard drugs over there bruv.....
DSCR
newmedman newmedman 7 분 전
lol, I don't make a habit out of ordering smelt. I always thought they were only there for the bigger fish to snack on while they fatten themselves up for me. 🎣
getmoreshares getmoreshares 8 분 전
Joe Cazz
@Jcazz17
·
Feb 16
Some beauty setups with catalysts right now in the #OTC and lots of you are sleeping on them!! I suggest you get your DD on and start finding them! Or you can just wait and we'll be bringing them to you as well!! Lots of goodies! Just gotta be p
NBRI
Golden Cross Golden Cross 8 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 8 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Hoskuld Hoskuld 9 분 전
Not great news. Staff at the FDA is professional and qualified. No way the agency can meet its PDUFA date requirements if the staff is not there to do the work. Unless all the decisions will simply be fully political in nature.
AVXL
Pnypnchr Pnypnchr 9 분 전
And don't forget about the Google searches of offshore banks and lawyers!!! 

ENOUGH SAID 
moviesam moviesam 9 분 전
Hardcover book NOT out next week...The idiot CEO delayed the release of the book but didn't update the Amazon page because of course he didn't.
There will be about a 3-week delay in both the e-book and hardcover editions....
https://hannoverhousemovies.blogspot.com/2025/01/hannover-
HHSE
mascale mascale 9 분 전
Jack_Herer Im-poster validates his online credential, likely paid with a credit card(?). Hiru was not in the mining business three years ago. Tasmania is newly viable in the geo-political context. The state has embarked on new initiatives and the Independent Director is major locally connected.
HIRU
Stock_Barber Stock_Barber 11 분 전
Some are just incapable or unwilling to comprehend the truth...

The TA absolutely knows if there are counterfeit / naked shares! They are responsible for knowing where every single share is.

TA's issue dividends... They HAVE to know where every share is... it is thei
DBMM
oystersnbeer oystersnbeer 11 분 전
I’m not advocating that someone put a bullet in his pea brain,
only that Magats would be sad.
robinandthe7hoods robinandthe7hoods 11 분 전
This is what Gabriel Rene keeps talking about...

"Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7296949678552571905
VRSSF
Krombacher Krombacher 12 분 전
Why DBMM Needs a Backstop to Beat Naked Short Sellers

DBMM shareholders have been frustrated that even after getting off caveat emptor, the stock remains suppressed. Many blame typical market forces, but the real issue is naked short selling, which operates very differently from tradi
DBMM

최근 히스토리

Delayed Upgrade Clock