Tabcorp Holdings Ltd【THL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tabcorp Holdings Ltd (THL)
Tabcorp Holdings Ltd (THL) 과거

Tabcorp Holdings Ltd (THL)

0.332

-0.006

(-1.78%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.306	0	0.00	0.306	0.306	0.306	0
1732224420	0.306	0	0.00	0.306	0.306	0.306	0
1732138020	0.306	0	0.00	0.306	0.306	0.306	0
1732051620	0.306	0	0.00	0.306	0.306	0.306	0
1731965220	0.306	0.008	2.68	0.306	0.306	0.306	1
1731705960	0.298	-0.012	-3.87	0.318	0.318	0.298	41
1731615960	0.31	0	0.00	0.31	0.31	0.31	0
1731529560	0.31	0	0.00	0.31	0.31	0.31	0
1731443160	0.31	0	0.00	0.31	0.31	0.31	0
1731356760	0.31	0	0.00	0.31	0.31	0.31	0
1731097560	0.31	0	0.00	0.31	0.31	0.31	0
1731011160	0.31	0	0.00	0.31	0.31	0.31	0
1730924760	0.31	0	0.00	0.31	0.31	0.31	0
1730838360	0.31	0	0.00	0.31	0.31	0.31	0
1730751960	0.31	0	0.00	0.31	0.31	0.31	0
1730492760	0.31	0	0.00	0.31	0.31	0.31	0
1730406360	0.31	0	0.00	0.31	0.31	0.31	0
1730319960	0.31	0	0.00	0.31	0.31	0.31	0
1730233560	0.31	0	0.00	0.31	0.31	0.31	0
1730147160	0.31	0	0.00	0.31	0.31	0.31	0
1729887960	0.31	0	0.00	0.31	0.31	0.31	0
1729801560	0.31	0	0.00	0.31	0.31	0.31	0
1729715160	0.31	0	0.00	0.31	0.31	0.31	0
1729628760	0.31	0	0.00	0.31	0.31	0.31	0
1729542360	0.31	0	0.00	0.31	0.31	0.31	0
1729283160	0.31	0	0.00	0.31	0.31	0.31	0
1729196760	0.31	0	0.00	0.31	0.31	0.31	0
1729110360	0.31	0	0.00	0.31	0.31	0.31	0
1729023960	0.31	0	0.00	0.31	0.31	0.31	0
1728937560	0.31	0	0.00	0.31	0.31	0.31	0
1728678360	0.31	0.01	3.33	0.31	0.31	0.31	24671
1728592020	0.3	0	0.00	0.3	0.3	0.3	0
1728505620	0.3	0	0.00	0.3	0.3	0.3	0
1728419220	0.3	0	0.00	0.3	0.3	0.3	0
1728332820	0.3	0	0.00	0.3	0.3	0.3	0
1728073620	0.3	0	0.00	0.3	0.3	0.3	0
1727987220	0.3	0.022	7.91	0.3	0.3	0.3	158
1727900760	0.278	0	0.00	0.278	0.278	0.278	0
1727814360	0.278	0	0.00	0.278	0.278	0.278	0
1727727960	0.278	0	0.00	0.278	0.278	0.278	0
1727468760	0.278	0	0.00	0.278	0.278	0.278	0
1727382360	0.278	0	0.00	0.278	0.278	0.278	0
1727295960	0.278	0	0.00	0.278	0.278	0.278	0
1727209560	0.278	0	0.00	0.278	0.278	0.278	0
1727123160	0.278	0	0.00	0.278	0.278	0.278	0
1726863960	0.278	0	0.00	0.278	0.278	0.278	0
1726777560	0.278	0	0.00	0.278	0.278	0.278	0
1726691160	0.278	0	0.00	0.278	0.278	0.278	0
1726604760	0.278	0	0.00	0.278	0.278	0.278	0
1726518360	0.278	0	0.00	0.278	0.278	0.278	0
1726259160	0.278	0	0.00	0.278	0.278	0.278	0
1726172760	0.278	0.032	13.01	0.278	0.278	0.278	132
1726086360	0.246	0	0.00	0.246	0.246	0.246	0
1725999960	0.246	0	0.00	0.246	0.246	0.246	0
1725913560	0.246	0	0.00	0.246	0.246	0.246	0
1725654360	0.246	-0.1	-28.90	0.246	0.246	0.246	454
1725519600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725433200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725346800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725260400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725001200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724914800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724828400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724742000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724655600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관