ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tetra Technologies Inc

Tetra Technologies Inc (TGI)

3.86
0.00
( 0.00% )
업데이트: 02:59:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.86
매수가
3.88
매도가
3.94
거래량
0.00
0.00 일간 변동폭 0.00
2.46 52주 범위 4.58
전일 종가
3.86
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,347
재정 규모
-
VWAP
-

TGI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.184.891304347833.683.823.529033.69985376DE
41.0838.84892086332.783.822.7825283.18481283DE
120.9633.10344827592.93.822.4613473.1136121DE
260.3610.28571428573.53.822.4614113.1036526DE
52-0.54-12.27272727274.44.582.4613553.47715229DE
156-1.19-23.56435643565.056.252.4616314.20674721DE
260-1.19-23.56435643565.056.252.4616314.20674721DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.148 €
(146.67%)
65.79k
TR9OTRS AG
17.40 €
(74.87%)
84.01k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
RQ0DWave Quantum Inc
2.43 €
(28.91%)
1.35M
0S6Cerence Inc
7.034 €
(26.99%)
35.33k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2593 €
(3.31%)
6.63M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.06M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.83M
DBKDeutsche Bank AG
15.552 €
(-2.87%)
1.36M
RQ0DWave Quantum Inc
2.43 €
(28.91%)
1.35M
fung_derf fung_derf 1 분 전
Now THAT is big news! That does explain the big spike.
TPL
valuemind valuemind 1 분 전
I wrote some long term put option, very small number unfortunately, after you bought at below $18.
HoldHigh HoldHigh 2 분 전
Pam Bondi, the former attorney general of Florida, was chosen Thursday to be the nation’s top law enforcement official by Trump just hours after Matt Gaetz withdrew from consideration in the face of Senate opposition.
Bondi is a partner at Ballard Partners, the lobbying firm that had been run
TCNNF
KRISGO KRISGO 2 분 전
marty, hope is a part of life, and I’m confident we’ll see a good day before the year ends. Criticism has its place, but when it’s constant and discouraging to us and others, what do we really accomplish? If we get too used to criticizing, we might start to take pleasure when the stock drops, just t
NWBO
Brocool Brocool 2 분 전
1606 Corp.'s mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. $CBDW
CBDW
SiliconValleyExec SiliconValleyExec 2 분 전
Oh, cat's out of the bag. I was hoping it would wait. Time to start the long term buying program.
SEV
trunkmonk trunkmonk 2 분 전
U made the right choice.
XRPUSD
Its_TradingG Its_TradingG 2 분 전
Looks to me like they are accomplishing at flooding the board, you posted this about 40 minutes ago and now someone would have to look to find this post
CBDW
 just Scottie just Scottie 3 분 전
Yes hoping for the best for us
SFLM
nyt nyt 3 분 전
All OTCQB companies must meet the minimum bid price of $.01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $.01, the company will begin a grace period of 180 calendar days to maintain a closing bid price of $.0
VPLM
Carthnel Carthnel 3 분 전
I’m sure they did not put Hong in fortune magazine for the shortage of stories out there.. Give him his Due lady Justice.. and Spread some to the investors,)
NLST
Brocool Brocool 3 분 전
As a visionary enterprise, 1606 Corp. equips businesses with the advanced tools they need to excel in the competitive digital landscape. Their commitment to innovation and quality positions them as a leader in the field, driving the industry forward and setting new benchmarks for success and custome
CBDW
hweb2 hweb2 4 분 전
No that's right on TSSI. Why it's hardly cheap. But it's AI and got to the $12's last week.

TSSI already bouncing 10%+ off the morning low. Could go higher but I'm trimming. No stock seems to stay down long in this market mania.
TSSI
thetinman thetinman 4 분 전
Could it be almost 7 years since the last time PTOP announced their last mobicoin?
Time will tell
PTOP
MDA MDA 4 분 전
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.otcmarkets.com/otcapi/company/financial-report/417398/content

10Q
ZAAG
chemist72 chemist72 4 분 전
Thanks for that little bit of good news.
MVNT
DiscoverGold DiscoverGold 4 분 전
$GDXJ #Miners - Dropped back after nearing my $56 Target...
By: Sahara | November 22, 2024

• $GDXJ #Miners - Dropped back after nearing my $56 Target.

Finding Spprt off the Bi/Wkly 12/MA (Mustard)...

pbs.twimg.com/media/GdAG5O_WsAAnoOr?forma
GDXJ
tapioca tapioca 4 분 전
I do agree the otc needs help, but It’s not the otc that’s to blame here…, it’s this ticker / “company”.
GRLF
JNdouble1 JNdouble1 4 분 전
Yes, that would make more sense (other than the rental part).

The catalogue page isn't explicit, so we cant be sure, and it's much funnier to think that the might be trying to "rent" a 720 hour device for 30 days at $1500.00 each!
BIEL
JMMatthews JMMatthews 5 분 전
This would be the most egregious example of a CEO pumping a company with realistic, amazing news and forecast, and then going dark on filings and communication to yield, stop sign, expert market (if those happen) of any penny stock I've been in

While I'm not adding here and pulled a h
BLEG
doc2016 doc2016 5 분 전
cuda-q and computing resources including quantum sim, quantum, and classical working together to define the electrolysis settings for obtaining the separation of rare earth minerals, in the manner of alcoa elysis? segue with the 'huge' rare earth mineral find in wyoming.....no it's not a prime video
NVDA
Tiger Money Tiger Money 5 분 전
Great point.  I guess it will have a run at some point based on some comment Trumpp may make in the future 
NAK
TradingCharts TradingCharts 5 분 전
Trump 2.0 won't reverse Biden's critical minerals push
By Andy Home
November 21, 2024
https://www.reuters.com/markets/us/trump-20-wont-reverse-bidens-critical-minerals-push-andy-home-2024-11-21/
IBATF
hopester hopester 5 분 전
Tax loss selling has begun a few weeks ago; It'll pick up steam as the bounce runs out of steam.
No doubt about it. Both the losing Longs and the Company dumping their dilutive shares will take advantage.
The rude awakening is coming.
FCEL

최근 히스토리

Delayed Upgrade Clock