ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,042.61
0.43%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Halliburton Co. (HAL) 시세

Halliburton Co.

Halliburton Co. (HAL)

Halo Technologies Holdings Ltd
Hal Trust
Halliburton Co
Global X Active Canadian Dividend ETF
25.665
0.085
(0.33%)
마감 20 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
25.665
매수가
25.48
매도가
25.845
거래량
5,420
25.57 일간 변동폭 25.805
24.205 52주 범위 39.00
market_cap
22.28B
전일 종가
25.58
개장가
25.66
최근 거래 시간
40
@
25.57
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,989
발행 주식
868,091,623
배당수익률
2.76%
주가수익률
9.29
주당순이익(EPS)
2.88
매출
22.94B
순이익
2.5B

Halliburton Co. 정보

섹터
Oil & Gas Field Services,nec
산업
Oil & Gas Field Services,nec
웹사이트
www.halliburton.com
본부
Dover, Delaware, USA
설립됨
-
Halliburton Co. is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker HAL. The last closing price for Halliburton was 25.58 €. Over the last year, Halliburton shares have traded in a share price range of 24.205 € to 39.00 €.

Halliburton currently has 868,091,623 shares in issue. The market capitalisation of Halliburton is 22.21 € billion. Halliburton has a price to earnings ratio (PE ratio) of 9.29.

HAL 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0250.09750390015625.6425.99524.6330225.28595366DE
4-3.04-10.590489461828.70528.8724.205409725.42095667DE
12-4.685-15.436573311430.3531.524.205398926.85642654DE
26-2.535-8.9893617021328.231.524.205323727.1152873DE
52-7.115-21.705308114732.783924.205244329.00558616DE
156-2.665-9.4069890575428.3341.5224.205188031.32411417DE
2605.40526.67818361320.2641.524.332278220.5517181DE

HAL - Frequently Asked Questions (FAQ)

What is the current Halliburton share price?
The current share price of Halliburton is 25.665 €
How many Halliburton shares are in issue?
Halliburton has 868,091,623 shares in issue
What is the market cap of Halliburton?
The market capitalisation of Halliburton is EUR 22.21B
What is the 1 year trading range for Halliburton share price?
Halliburton has traded in the range of 24.205 € to 39.00 € during the past year
What is the PE ratio of Halliburton?
The price to earnings ratio of Halliburton is 9.29
What is the cash to sales ratio of Halliburton?
The cash to sales ratio of Halliburton is 1.01
What is the reporting currency for Halliburton?
Halliburton reports financial results in USD
What is the latest annual turnover for Halliburton?
The latest annual turnover of Halliburton is USD 22.94B
What is the latest annual profit for Halliburton?
The latest annual profit of Halliburton is USD 2.5B
What is the registered address of Halliburton?
The registered address for Halliburton is 108 LAKELAND AVE, DOVER, DELAWARE, 19901
What is the Halliburton website address?
The website address for Halliburton is www.halliburton.com
Which industry sector does Halliburton operate in?
Halliburton operates in the OIL & GAS FIELD SERVICES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

토론

전체 피드 보기
22rover 22rover 5 분 전
“I do believe 2025 is going to be a great year.” Agreed. Transformational year.

Don't look now, but the stock moved past the 200MA. Not much paper till.18-.20 cents range. Still only puts the market cap at $40M. That's a 4x *trailing* rev multiple. If sidechannel can reach to $14-
SDCH
Cflores32097 Cflores32097 6 분 전
Jack Legrand has diabetes
IDGR
Cflores32097 Cflores32097 6 분 전
He blew the money on her b-day party
IDGR
Cflores32097 Cflores32097 6 분 전
Franks girlfriend just turned 18
IDGR
silver_bars silver_bars 6 분 전
Gold backed US Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Timed stamped to the Gold-backed bond details ......
https://www.youtu
Cflores32097 Cflores32097 7 분 전
David’s in foreclosure
IDGR
Cflores32097 Cflores32097 7 분 전
You know? The house that’s in foreclosure
IDGR
Nihil8 Nihil8 7 분 전
They never audited anything just like they never hired that lawyer they said they did on Twitter.  They are liars and so are you.
CNNA
Cflores32097 Cflores32097 7 분 전
Guess he’s back to VRBO
IDGR
igotthemojo igotthemojo 7 분 전
"Not so sure about this, though:"

I invested in a company that lost a patent infringement case for basically that reason...didnt know that was even possible...maybe it varies by jurisdiction or whatever....but my company hadnt been able to commercialize the product...the other company
KBLB
janice shell janice shell 8 분 전
and probably so are
76 less future Delta passengers.

On the other hand... probably they're feeling grateful to the crew that helped them exit so quickly. I wouldn't be surprised if they become loyal customers.

Hey, lightning doesn't strike twice...
Cflores32097 Cflores32097 8 분 전
Weintraub was kicked out 😭🤣
IDGR
whoswho whoswho 8 분 전
VTLE
Fourth-Quarter 2024 Financial and Operations Summary
Financial Results. The Company reported a net loss of $359.4 million, or $(9.59) per diluted share, which included a non-cash pre-tax impairment loss on oil and gas properties of $481.3 million, and Adjusted Net Income of $86.5
silver_bars silver_bars 9 분 전
Thanks for the plug
dinogreeves dinogreeves 10 분 전
They will drag this on till last minute to kill the cheap weekly calls. It is the name of the game.
SMCI
Diogenes of Sinope Diogenes of Sinope 11 분 전
BOTTOM LINE FROM 02/19/2025 FILING;

NOTE 7 - Going Concern

The accompanying financial statements are prepared using the generally accepted accounting principles applicable to a going concern, which contemplates the realization of assets and liquidation of liabilities i
IFXY
arizona1 arizona1 11 분 전
That was quick lil Marco! Maybe you're in over your head!

'Brazen defiance': Judge urged to hold Marco Rubio in contempt of court

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the director of the U.S. Agency
dinogreeves dinogreeves 12 분 전
Goldman Sachs & Co. LLC and Evercore Group L.L.C. acted as both placement agents for the offering of the New Convertible Notes and financial advisors to the Company in connection with the transactions. ICR Capital LLC acted as financial advisor to the Company in connection with the transactions.
SMCI
Dingbatt Dingbatt 13 분 전
Jay tee
With all the extra money you are going to make you could make a charitable donation to Berkey and call it the Unibomber reducation program since for some reason there are a consideration number of PHD like that idiot t from Manhattan that live in a Unibomber dream world and spend too
RNVA
johnydollar johnydollar 15 분 전
I think 🤔 they are masters of confusion......

Or they just proved they know nothing.....

It's funny when they get cornered.........

How they get frustrated.........

Since they are the experts of everything........

I m
DBMM
georgejjl georgejjl 15 분 전
Tesla preps its new Model Y for a European takeover at Giga Berlin

Tesla focused on developing what it refers to as its “next-gen platform” in 2024, with plans to unveil these vehicles coming in 2025.

The 12,500 employees at Gigafactory Berlin will put their efforts co
TSLA
rollingrock rollingrock 15 분 전
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 15 분 전
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI

최근 히스토리

TG
HAL
Halliburton
NEO
RCDB
RBC Canadian Discount Bo...
LSE
DMG
Dori Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지