ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,268.24
0.14%
US Tech 100
22,266.48
0.44%
다우존스 지수
44,429.58
0.13%
Bitcoin
119,949.37
0.71%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Hal Trust (HAL) 시세

Hal Trust

Hal Trust (HAL)

Halo Technologies Holdings Ltd
Halliburton Co
Halliburton Co.
Global X Active Canadian Dividend ETF
123.20
0.20
(0.16%)
마감 15 7월 12:30AM
15분 지연 - 실시간으로 업그레이드

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
123.20
( 0.16% )
매수가
122.40
매도가
123.80
거래량
7,686
122.20 일간 변동폭 123.40
106.80 52주 범위 127.20
market_cap
11.134B
전일 종가
123.00
개장가
122.80
최근 거래 시간
2
@
123.2
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
17,207
발행 주식
90,371,000
배당수익률
-
주가수익률
9.20
주당순이익(EPS)
13.39
매출
12.47B
순이익
1.21B

Hal Trust 정보

섹터
Trust,ex Ed,religious,charty
산업
Real Estate Agents & Mgrs
웹사이트
www.halholding.com
본부
Willemstad, Cuw
설립됨
1977
Hal Trust is listed in the Trust,ex Ed,religious,charty sector of the 유로넥스트 (Euronext) with ticker HAL. The last closing price for Hal was 123.00 €. Over the last year, Hal shares have traded in a share price range of 106.80 € to 127.20 €.

Hal currently has 90,371,000 shares in issue. The market capitalisation of Hal is 11.12 € billion. Hal has a price to earnings ratio (PE ratio) of 9.20.

HAL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4-1.12359550562124.6124.6122.211609123.32374406DE
41.61.31578947368121.6124.6119.213554122.16116071DE
1297.88091068301114.2124.611317207119.70442087DE
264.23.52941176471119127.2107.818664119.39936804DE
52108.83392226148113.2127.2106.816883117.71308193DE
1560.20.162601626016123132.410411601118.26568263DE
260-0.8-0.645161290323124154.410411327124.1216422DE

HAL - Frequently Asked Questions (FAQ)

What is the current Hal share price?
The current share price of Hal is 123.20 €
How many Hal shares are in issue?
Hal has 90,371,000 shares in issue
What is the market cap of Hal?
The market capitalisation of Hal is EUR 11.12B
What is the 1 year trading range for Hal share price?
Hal has traded in the range of 106.80 € to 127.20 € during the past year
What is the PE ratio of Hal?
The price to earnings ratio of Hal is 9.2
What is the cash to sales ratio of Hal?
The cash to sales ratio of Hal is 0.89
What is the reporting currency for Hal?
Hal reports financial results in EUR
What is the latest annual turnover for Hal?
The latest annual turnover of Hal is EUR 12.47B
What is the latest annual profit for Hal?
The latest annual profit of Hal is EUR 1.21B
What is the registered address of Hal?
The registered address for Hal is JOHAN VAN WALBEECKPLEIN 11A, WILLEMSTAD
What is the Hal website address?
The website address for Hal is www.halholding.com
Which industry sector does Hal operate in?
Hal operates in the REAL ESTATE AGENTS & MGRS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDBSTonner Drones
0.0164 €
(57.69%)
4.78M
ALTDTonner Drones
0.0385 €
(30.07%)
97.8M
ALCLSCellectis Nom Eo 05
1.66 €
(22.42%)
278.14k
ALTROTronic s Microsystems
6.85 €
(22.32%)
213
MLPHWPhone Web
0.905 €
(20.67%)
1
ALDDSAdvicenne
0.0001 €
(-75.00%)
219.59k
ALGBEGlobal Bioenergies
0.0492 €
(-25.45%)
1.15M
MLCOTCoretech 5
0.13 €
(-19.75%)
177.8k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
100
ALCOICOIL
2.36 €
(-14.49%)
6.91k
ALTDTonner Drones
0.0385 €
(30.07%)
97.8M
ALHPIHopium SA
0.0003 €
(0.00%)
81.71M
ALEUPEuroplasma
0.0053 €
(0.00%)
60.44M
ALALOAcheterLouerFR
0.0006 €
(0.00%)
54.49M
BCPBanco Comercial Portugues SA
0.6608 €
(0.33%)
26.36M

토론

전체 피드 보기
JJ8 JJ8 3 분 전
Bearish Signal Reversed on 14-Jul-2025. GLTA
APLD
vlispxpert vlispxpert 3 분 전
IBG 1.40+ how we doing? ;)
Cohibas Cohibas 3 분 전
You seem every day very concerned about a stock you don’t own. Paid basher.
LWLG
arizona1 arizona1 4 분 전
I have no idea. These are the other losers who attended with him.

Pam Bondi, Tom Brady with Trump at Club World Cup
President Donald Trump and First Lady Melania Trump took in the soccer match in a luxury box with FIFA President Gianni Infantino and his wife, Leena Al Ashqar.
seekinganswers seekinganswers 4 분 전
That is a cute excuse, but laughable. Hope your wife is doing well.

Yes, companies can provide comments during the MHRA application approval process, especially during public consultation periods for new procedures or guidance. However, the specifics may vary depending on the type of
NWBO
AtomicPhoenix50 AtomicPhoenix50 4 분 전
OFA Group $OFAL announced it has signed a Letter of Intent, LOI, to acquire a 60% controlling interest in Aspire Homes Realty and its affiliated lending platform, RateDNA. https://finance.yahoo.com/news/ofa-group-signs-loi-acquire-122035082.html
OFAL
sharkey1 sharkey1 4 분 전
Max, looks like it’s going back up.
ELTP
snupoled snupoled 5 분 전
heartened to see some buying today!
volume over a million shares, not to shabby for
a summers day, wish I could buy more but not in the
mix today.
snup
ELTP
dukeb dukeb 5 분 전
I wasn't going to mention it, but since you are picking on the grammar of others:


ListenToTheTrees
Re: havnagoodtime post# 148708

Monday, July 14, 2025 8:03:35 AM
Post# of 148758
You bros are very emotional about a stock that you don’t own,
HMBL
dshade dshade 5 분 전
Our other nieghbor is a subsidiary of Saudi Aramco. Think kids
CBRF
Runners123 Runners123 5 분 전
BDRX nice charts
BDRX
rbb rbb 5 분 전
good news - weird action...
FDCT
gimmegimmeminemine gimmegimmeminemine 5 분 전
who cares?
Everyone invested?
Those claiming tons were already produced.
Potential new investors.
. I believe we will at least get that delivery in to the European customer this year.
I dont, considering KBLB said they had only produced a third of what they
KBLB
UOENO UOENO 5 분 전
Does anyone still use twitter? Has hans said anything recently?
MEDH
Steady_T Steady_T 5 분 전
Might I suggest you should change your alias Seekingdemise. That would be more honest.
NWBO
sharkey1 sharkey1 6 분 전
THX imajen. Good to see some real numbers
ELTP
ProfitChaser ProfitChaser 6 분 전
This one been quiet for awhile now. Getting some volume coming in. Had news out a couple of weeks ago and a filing so maybe it getting ready to start moving again. Grabbed a few at .001 just incase.


https://www.otcmarkets.com/stock/YCRM/news/Frequency-Holdings-YCRM-Announces-A
YCRM
TommyBoyTrader9460 TommyBoyTrader9460 6 분 전
$6.07 and climbing..
ZENA
dshade dshade 6 분 전
The terminal alone is worth more than this pps.
CBRF
eur06 eur06 6 분 전
Hope so!!!!
ONCO
ONCO
seajake seajake 6 분 전
SFB's I could sell it all today and still have made some dough.. You're still a **** aren't you
NGTF
danieldeubank danieldeubank 7 분 전
7/14/2025 at 1:30 PM
NioCorp Market Cap (intraday)
$200.553M
MP Materials Market Cap (intraday)
$7.706B
NB
hondaboost hondaboost 7 분 전
SCAGW, $0.08. SCAGE FUTURE (SCAG, just listed on NASDAQ on June 30, 2025. It's a Heavy EV company and its values are estimated at $800 Million.
Security Type Equity Symbol: SCAG (NASDAQ)
Shares Issued 4,585,000
Market Cap 25,447,000
Year High 11.9812

Based
al44 al44 7 분 전
Irony-

https://media.gettr.com/group4/getter/2025/07/14/15/ea94e3e2-a099-37fe-eadf-60dc3f079663/2b0246ddf7d7005c9571a0c4277ab4a8_768x0.png
RichieBoy RichieBoy 8 분 전
Let me build a coffee try and kick start this brain into gear. BRB
AFFU

최근 히스토리

EU
HAL
Hal
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지