ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trulieve Cannabis Corp

Trulieve Cannabis Corp (T0A)

5.215
-0.15
(-2.80%)
마감 05 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.215
매수가
5.105
매도가
5.32
거래량
18,064
5.08 일간 변동폭 5.455
4.30 52주 범위 13.63
전일 종가
5.365
개장가
5.42
최근 거래 시간
1400
@
5.285
마지막 거래 시간
평균 볼륨(3m)
12,475
재정 규모
-
VWAP
-

T0A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.555-9.618717504335.775.965.0882075.63685094DE
4-4.085-43.92473118289.39.35.08295016.35023835DE
12-4.865-48.263888888910.0812.685.08124757.34499627DE
26-3.3149999-38.8628363298.529999912.685.0865867.50881842DE
520.050.9680542110365.16513.634.351208.24882451DE
1561.22530.7017543863.9913.633.5548337.84143018DE
2601.22530.7017543863.9913.633.5548337.84143018DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
cjstocksup cjstocksup 2 분 전
This is what I was talking about. Ever since they stole all the seats in AZ in 2020 and 2022 even the Gov. seat, they have been doing it blatantly in front of everyone now. We must change ALL laws back. The problem there now is like CA, they are in control of the most important seats now.
Tru
Hoghead7 Hoghead7 2 분 전
Every citizen that votes should watch this video through. The facts are undeniable, and if someone begins watching and stops or makes it something other than what it is, they are denying reality. Can't wait to see what transpires in the next few years.
https://youtu.be/GNmo2KRQF-8?si=SP2-
FCEL
georgie18 georgie18 3 분 전
I sold LODE ...didn't like the closing candle...will revisit...🥳
Gunny Gunny 3 분 전
What I'm seeing is CRTG and it's board are prepositioning themselves to break in to the battery manufacturing industry and apparently investors are liking what they hear.
CRTG
leverage102 leverage102 3 분 전
President Trump employed 10's of thousands, with 401K, and high paying jobs. He also paid payroll tax for all. rewrite the tax code.

Blessings
crazy horse 0 crazy horse 0 4 분 전
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !

We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
georgie18 georgie18 4 분 전
Lol...Leave the seat...go watch some tv...I just logged back on to see what was going on...Back to the tube...🥳
drink-up drink-up 4 분 전
Hedge isn't smart enough to be Tony. Or anyone else for that matter. He's a loser/pumper just like his buddy Alonzo.

Once a loser, always a loser.
APRU
RIGATONI RIGATONI 5 분 전
Took some more LODE .42 ~Rig
Huggy Bear Huggy Bear 5 분 전
Oh brother, here we go again ....
WPFH
theorysuit theorysuit 6 분 전
Didn't know wayne gro had a history on investorshub......but should have known this.
NWBO
SSKILLZ1 SSKILLZ1 7 분 전
SSKMP Managed Index (As Of 12/4/24)

Daily Performance
+0.12%

YTD Performance
+10.57%

Overall Performance
+518.29% (Including Options Trading +382.27%)
leverage102 leverage102 7 분 전
The ONLY States Kamala won was the states that didn't require ID TO VOTE!! Check it out before you reply.

Thats going to end; a Mandatory Law under the constitution will forever be enforced. You need to be a citizen, and registered to vote, with ID.

Blessings.
cjstocksup cjstocksup 7 분 전
They counted until they could come up with enough votes. I know, they stole my district of 40 years until recently, District 45 in OC CA. It is sickening. Stealing these seats in CA, NV and other states really matters. We must have voter ID laws and no mail in ballots unless you are disabled like it
HoldEm777 HoldEm777 8 분 전
It needs excitement. Maybe put in the back up QB and let him sling one. If they choke it’s over but if they connect on the deep route the fans will go wild….. lmao.
https://www.youtube.com/watch?v=2zhsEC9EOEE
RDAR
Tstorm Tstorm 9 분 전
Updates Share structure as well as 8K and 10Q - $IWAL
IWAL
georgie18 georgie18 9 분 전
I missed that dip...nice job...🥳
oilin07 oilin07 10 분 전
Nobody cares about an Italian soccer team. These people running the show can care less about creating real momentum in stock price or shareholder value for that matter.
ALST
stock1ace1 stock1ace1 10 분 전
$NBIS $34 hod bust $$$
NBIS
crazy horse 0 crazy horse 0 11 분 전
That is good NEWS

Trump picks Peter Navarro as top trade advisor >

https://www.nbcnewyork.com/news/business/money-report/trump-picks-peter-navarro-as-top-trade-advisor/6038690/
boo boo boo boo 11 분 전
Why would Fauci, Schiff and Chenney need preemptive pardons when they've done nothing wrong?
mascale mascale 11 분 전
The dispute is a matter of UK Statutes. Only an imposter, Jack_Herer poster, would claim to be a UK bar association member, cognizant of all the issues involved in a UK matter. Anyone else notices that Qatar is celebrated by UK. That does not make Qatar UK. Gullible surfkast poster even concurs
HIRU
georgie18 georgie18 11 분 전
MTEM...40...🥳...On December 4, 2024, Molecular Templates, Inc. (the “Company”) reconvened its previously adjourned special meeting of stockholders (the “Special Meeting”). The reconvened Special Meeting was held virtually and commenced at 10:00 am EST. At the Special Meeting, 2,479,252 share
MTEM
Tr8dervic Tr8dervic 11 분 전
Results of 12/3/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/03/2024 are:

52 60 61 66 67 Mega Ball 23
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $541.0 Million ( $258.4 Million cash).

최근 히스토리

Delayed Upgrade Clock