ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SSgA Active Trust

SSgA Active Trust (SSGP)

28.415
-0.025
(-0.09%)
마감 15 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.415
매수가
28.255
매도가
28.565
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
28.44
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SSGP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

SSGP - Frequently Asked Questions (FAQ)

What is the current SSgA Active share price?
The current share price of SSgA Active is 28.415 €
What is the 1 year trading range for SSgA Active share price?
SSgA Active has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
Topgun21 Topgun21 5 분 전
$TSSI going to go BALLISITIC $5 BILLION!

This small float will go APE!!!

$TSSI
TSSI
#TSSI

ALL MY OPINION!
Anyone else STOKED they haven’t even PR this. WOWSA!

Thoughts!!
Respectfully,
Maverick
$TSS
TSSI
The GidDy uP Kid The GidDy uP Kid 6 분 전
AVGR watcHer...
AVGR
FlyFishingStocks FlyFishingStocks 6 분 전
It is an opinion (fundamentally) that is CONFIRMED by technical factors, making a high reward/low risk trade entry. Unlike an opinion, hope or gut feeling that conflicts with technical factors(unconfirmed) = the basis of Confirmation bias.

My reason for debating you on this topic is
AMRN
DTGoody DTGoody 6 분 전
This is why I have been loading even though I know this is very risky. Back 6 years ago I bought a very risky sub-penny stock that was trading on the grey sheets or currently what we call the expert market. I almost passed on that stock because it was on the grey sheets, but I decided to take the ri
AFFU
thirdcoast thirdcoast 7 분 전
and more from the oval office today........https://www.ttnews.com/articles/trump-energy-council
TGLO
NASDAQ2020 NASDAQ2020 7 분 전
Link
ELTP
Major Profits Major Profits 7 분 전
"He has said he wants to retire to his race horses this year"
Where did he say that?

TIA
GVSI
WhenMoon WhenMoon 9 분 전
Reasons to have fun theorizing M/A talks, at least preliminarily have already begun.
"It is time. We believe now is the right time for merchant acquisition or uplisting finance back. We have been quietly working very hard on this issue, and you should expect to be all about that sometime soon
ELTP
SunshineSmiles SunshineSmiles 9 분 전
Maybe the audit from before was done by people associated with old management and now new management is getting it done by a third party not associated with any management from the past. Could be aye?
MONI
toohot toohot 10 분 전
No truer words have ever been spoken. Thanks beach---always appreciate you insight.


Still waters run deep. Somethin' is going on. I swear I can feel it in my bones.




BUY $BIEL$
BIEL
nowwhat2 nowwhat2 11 분 전
I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

https://investorshub.advfn.com/uimage/uploads/2025/2/14/mixyqrace_@_4_5y_UPGAP_SUCKS.jpg
RACE
thirdcoast thirdcoast 12 분 전
https://www.ttnews.com/articles/texas-gulflink-oil-port
TGLO
rbtree rbtree 12 분 전
Excellent post from stockhouse:

Why I am holding on to my shares
What an incredible week!
I have not sold my precious shares(bought 3 years ago)because there to much news to come very soon!
1.Multi Mineral ressources estimated in coming months
2.Premineral
PWM
Jaguarjacket Jaguarjacket 12 분 전
Can you say STEM CELLS! ADIA Does It All!
ADIA
gitreal gitreal 13 분 전
Jared's not stupid; he's probably operating legally. He wouldn't risk his whole scheme by getting a NOV from some agency like MSHA or BLM. He's allowed to test and conduct maintenance - that's all he needs to take a few promotional photos and videos.
NBRI
doinit doinit 13 분 전
PTHRF,,, Japan needing Pantheon,, https://www.alaskasnewssource.com/video/2025/02/09/gov-mike-dunleavy-talks-trump-alaska-lng-alliance-with-japan/
PTHRF
upper11 upper11 14 분 전
I see the two resident clowns are still at it
CRGP
dennisdave dennisdave 14 분 전
DennisDave is implying MHRA fucked up the inspections.

I never said anything of the sort Tweety Bird
NWBO
Jaguarjacket Jaguarjacket 16 분 전
Hopefully Others Begin to Understand the Health Implications ADIA has to Offer!!
ADIA
CuJunior CuJunior 17 분 전
I sent an email to investor relations at Gunnison. I asked them this:
The corporate presentation dated May 21, 2024 says the initial capital for Johnson Camp is 58.9 million.
The current corporate presentation says Stage 2 Construction & Operations are 100% funded by Nuton.
Do
GCUMF
Diversified Diversified 17 분 전
The last loan was for less than 200k to pay back taxes. This is being extended. This will also be paid in cash in the future. The cronies are not here anymore. Hans had to take a personal guarantee to keep this alive. Future is bright here. DTC issue was concerning, but it should be updated in OTCma
MEDH
thirdcoast thirdcoast 18 분 전
Duffy has started.......Delfin not 1st, but sure to follow
TGLO
Jaguarjacket Jaguarjacket 18 분 전
Not my fault you don't understand financial statements
Steady_T Steady_T 19 분 전
You do realize that unless you are buying the shares that the company is selling into the market that none of the money you spend on buying shares goes to the company.

Most of your hard earned money is going to other people that have previously bought shares.

The compa
NWBO