ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Suzano SA

Suzano SA (SPXB)

10.20
0.00
( 0.00% )
업데이트: 22:21:13
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.20
매수가
10.10
매도가
10.30
거래량
0.00
0.00 일간 변동폭 0.00
8.20 52주 범위 11.80
전일 종가
10.20
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
409
재정 규모
-
VWAP
-

SPXB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.44.081632653069.89.94999999.82159.87906972DE
40.454.615384615389.75109.69999993109.91662624DE
120.656.806282722519.5510.39.44099.79323987DE
261.415.90909090918.810.38.54059.43094248DE
520.50000015.154640259339.699999911.88.19999997099.07992757DE
1560.75000017.936509078699.449999911.88.19999996559.2307236DE
2600.75000017.936509078699.449999911.88.19999996559.2307236DE

SPXB - Frequently Asked Questions (FAQ)

What is the current Suzano share price?
The current share price of Suzano is 10.20 €
What is the 1 year trading range for Suzano share price?
Suzano has traded in the range of 8.20 € to 11.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1Varta AG
1.011 €
(39.45%)
2.58M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.267 €
(-24.15%)
2.47M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
KQ9Nine Mile Metals Ltd
0.0095 €
(-20.83%)
150k
PF8European Lithium Limited
0.0338 €
(-6.11%)
7.61M
VAR1Varta AG
1.011 €
(39.45%)
2.58M
D7GNel ASA
0.1954 €
(2.14%)
2.5M
0QJHexagon Purus ASA
0.267 €
(-24.15%)
2.47M
W1HOnco Innovations Limited
1.80 €
(24.48%)
2.22M
TrendTrade2016 TrendTrade2016 1 분 전
NO THANKS...MY SCANNER IS EQUIPPED WITH ALGO DRIVEN HIGH SPEED FUNCTIONAL CAPABILITIES.....WHAT IS IT YOU DON'T UNDERSTAND
DWTX
ksquared ksquared 1 분 전
I like watching the 5 on T.V. except for the commercials. No kidding. Bet the show is only a half hour long if it didn't have the commercials. Must be a big money maker for FOX.
Getting tired of Judge Jeanine shouting people down (though it's welcome when Jessica starts prattling.)
DKLN DKLN 1 분 전
Take the number #2 pencil and write down the following: As a pusher, I have been pushing this triple zero, horrible volume stock for years. I have said for years that the "management team" would accomplish something substantive for investors and have been wrong for years. As a pusher, no o
MCIC
diggitydoodle diggitydoodle 1 분 전
Pumpers & trolls...Some posters have both jobs.
🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
Investor2014 Investor2014 1 분 전
So let's say that $AVXL closes lower today and thus ends in the 20% bucket - might we then surmise that it is almost equally possible that Anavex could end in the 17%'ish EMA bucket?
AVXL
jour_trader jour_trader 2 분 전
Thanks, I read much more of the code last night to become better acquainted. Very interesting to say the least. 
ELTP
Bubae Bubae 2 분 전
That comment is very revealing. You do realize that this is a zero-sum game. One of the big winners was Boot Capital who received 450 million shares to settle $67K of debt. The losers who bought those shares paid a he77 of a lot more than $67K.
Nobody has gotten taken

Nobody l
RDAR
willpellel willpellel 2 분 전
At it again??

Have you anything else to say?
PSRU
StockWorkOrange StockWorkOrange 2 분 전
It depends where you go, but yes, you can.

I really don't understand how lazy you bulls can be. Just google "businesses that accept Bitcoin"
AABB
Trooperstocks Trooperstocks 3 분 전
Good morning $SGTM!
SGTM
Tamboo Tamboo 3 분 전
Next stop $5 
GVSI
drumkids drumkids 3 분 전
dead f87king scam
ECPN
Zardiw Zardiw 3 분 전
$HEPA - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHEPA.jpg

Z
HEPA
pmunch pmunch 3 분 전
New Board member appointed from Google AI on RLAB/MRES 

To protect the health and Longevity of athletes.
First in MMA, then to other contact sports

MRES RLAB
Zardiw Zardiw 3 분 전
$HEPA looks prime to bounce according to #DDAmanda.........

Z
HEPA
rogers711 rogers711 4 분 전
Well he mentioned he was surprised it didn't do anything to the stock price, why? It's not new info...
RDGL
Tree Tree 4 분 전
Have a good one, my friend. Be careful out there
tw0122 tw0122 4 분 전
ELAB $3.50 + 75% break $4.02 zone could see $11s maybe it pulls an ALUR move. For now flipped out most here $3.40s 
ALUR ELAB
bucks2pennies bucks2pennies 5 분 전
Longs are well advised to understand the complex nature of GTCH which you describe. All considered in my own opinion that SHs should be aware that GTCH management could well stick its shareholders with the short straw.

I have no doubt, considering that it has taken over 3 years to
AVAI BNIX GTCH
georgie18 georgie18 5 분 전
SDST...$1.66...🥳...Off my $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 26

Friday, January 24, 2025 8:13:38 AM

Post#
27
of 27
SDST...$1.39...Added more here...🥳...Averaged down to
SDST
Spicoli Spicoli 5 분 전
This Dude Peter Akwaboah Executive Vice President and Chief Operating Officer bought 23.793 shares on 1/17/25 for $6.3229. Big time !! lol

http://archive.fast-edgar.com/20250123/AS22H22CZ225P2Y2222622O24LE6BZ22C272

FNMA
georgie18 georgie18 5 분 전
SDST...$1.66...🥳...Off my $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 26

Friday, January 24, 2025 8:13:38 AM

Post#
27
of 27
SDST...$1.39...Added more here...🥳...Averaged down to
SDST
Golden Cross Golden Cross 5 분 전
$WKSP Major Uptrend Underway Since October. MACD getting ready to cross bullish.
RSI bullish here. Great loading zone here for the next step up above a dollar with
many catalysts coming.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/[djwfwksp.png
WKSP
Privacy Privacy 5 분 전
Here are a few "Pinch" plays for consideration, good luck: BEP, CAL, HAIN, and MBX
BEP
georgie18 georgie18 6 분 전
SDST...$1.66...🥳...Off my $1.41 Average...

georgie18

Member Level
Re: georgie18 post# 26

Friday, January 24, 2025 8:13:38 AM

Post#
27
of 27
SDST...$1.39...Added more here...🥳...Averaged down to
SDST

최근 히스토리

Delayed Upgrade Clock