ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
StoltNielsen Limited

StoltNielsen Limited (SN6)

22.60
-0.20
(-0.88%)
마감 03 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.60
매수가
22.55
매도가
22.70
거래량
124
22.30 일간 변동폭 22.50
22.30 52주 범위 44.30
전일 종가
22.80
개장가
22.50
최근 거래 시간
50
@
22.3
마지막 거래 시간
평균 볼륨(3m)
462
재정 규모
-
VWAP
-

SN6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-2.3758099352123.1523.322.315323.02786885DE
4-2.7-10.671936758925.325.322.343423.80050827DE
12-1.9-7.7551020408224.526.8522.346224.41451078DE
26-12.8-36.158192090435.435.9522.336525.97152648DE
52-11.699999-34.11078525134.29999944.322.332031.20954635DE
156-0.2-0.87719298245622.844.322.327730.79435251DE
260-0.2-0.87719298245622.844.322.327730.79435251DE

SN6 - Frequently Asked Questions (FAQ)

What is the current StoltNielsen share price?
The current share price of StoltNielsen is 22.60 €
What is the 1 year trading range for StoltNielsen share price?
StoltNielsen has traded in the range of 22.30 € to 44.30 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
barnyarddog barnyarddog 3 분 전
Sen. Elizabeth Warren says streaming sports will only get more expensive as Disney buys up the competition

.....Warren wrote that the deal is Disney's attempt to dominate the sports streaming marketplace and stop Fubo from "becoming the next Netflix."

"I urge DOJ not to
FUBO
RichieBoy RichieBoy 3 분 전
Which is possibly great if Dell were the only company using Hypervisor. Keeping your interesting observation in context. You must realize Hypervisor accolades from Dell & Edge were 3 years ago now. An eternity in the AI industry space. 🤔

We're not told if OMT was upgrading Hyp
AFFU
StockItOut StockItOut 5 분 전
No, the $330K was the valuation adjustment to the approx $5.4M equity (stock) debt obligation.

I did prove it.

You agreed with the math.

I cited the filings too. That's where you too saw the math, and what the $330K was: a simple a debt valuation adjus
XERI
Value_Investor Value_Investor 7 분 전
No more Slapping action at the ask $0.0005! Which means this Pos Scam will create to a New 52-Week-Low $0.0003 as soon as tomorrow...

The OS was DOUBLED as of 02/07/2025 Alone ! Which means that 249,000,000 shares will be dumped at the bids $0.0001 ~ $0.0004 in the coming days/we
ALST VTXB
skitahoe skitahoe 8 분 전
On more than one occasion I've voiced the fact that lending the shares gives me the option to pull them when I feel the time is right. I've expressed it as a way NWBO investors can both make money, and help to make the squeeze worse for the shorts. Right now Fidelity won't allow me to put a buy on
NWBO
bluefish1 bluefish1 8 분 전
It's so predictable that nobody's heard a word from Max about the e-Bike since all the fake hoopla about being at CES. No apologies, no updates, etc. And why?
Simple. There's no money to produce any product. Not e-Bikes, or the new modems, or whatever else Max cooks up.

It's al
SRMX
lodas lodas 9 분 전
@ ron...... note the wording of the language that describes the use of the words "exchange for payment".... it does not say partial payment, or down payment, or additional payments in the future......... in any contract for exchange of assets, or property, payment is made at the time of delivery, un
COOP
hankmanhub hankmanhub 9 분 전
BIGOT
NWBO
TRAPPER JIM TRAPPER JIM 10 분 전
So ready for summer 
ChangnoiPlaza ChangnoiPlaza 10 분 전
if U repeat bs 100x .. it still keeps bs
COOP
dukeb dukeb 11 분 전
What I'm talking about is not data being stolen, although that's a major problem for sure.

The ransomware cases are those where an organization is essentially locked out of their computer systems. Business comes to a grinding halt. Think of a hospital's reliance on computers for all
barnyarddog barnyarddog 11 분 전
Sen. Elizabeth Warren Is Taking Aim at Disney Stock. Should You Sell Shares Now?

Sen. Elizabeth Warren has set her sights on Disney (DIS). She is urging the Department of Justice to take a hard look at Disney’s plan to merge Hulu + Live with Fubo TV (FUBO), raising alarms over potenti
FUBO
k9uwa k9uwa 12 분 전
10PM EST Website is down. Again. or perhaps it hasn't been back up??

John k9uwa
AVXL
sortagreen sortagreen 13 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 14 분 전
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 14 분 전
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 14 분 전
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 15 분 전
Highly doubt it
AVXL
arizona1 arizona1 15 분 전
I'm sure FEMA will get right on it.
dukeb dukeb 17 분 전
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 17 분 전
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 18 분 전
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 18 분 전
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR

최근 히스토리

Delayed Upgrade Clock