ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Steven Madden Ltd.

Steven Madden Ltd. (SJM)

41.00
0.00
( 0.00% )
업데이트: 16:50:22
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.00
매수가
40.40
매도가
41.20
거래량
0.00
0.00 일간 변동폭 0.00
36.60 52주 범위 43.60
전일 종가
41.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
181
재정 규모
-
VWAP
-

SJM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.43.5353535353539.639.639.64739.6DE
4-1.6-3.755868544642.642.639.66941.19903614DE
120.81.9900497512440.243.639.418141.93444049DE
2637.894736842113843.637.236640.68361579DE
524.412.021857923536.643.636.635039.70005763DE
15612.242.361111111128.843.628.834339.65951867DE
26012.242.361111111128.843.628.834339.65951867DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
17.00 €
(70.85%)
36.01k
3E1Elastic NV
112.00 €
(24.56%)
1.92k
6Q5Fathom Nickel Inc
0.022 €
(17.02%)
40k
OU5AAvalon Advanced Materials Inc
0.0338 €
(15.75%)
50k
MW1AMatthews International Corporation
27.70 €
(13.80%)
30
CNWCodon AG
0.007 €
(-30.00%)
50
FWR0Yumy Candy Company Inc the
0.028 €
(-25.53%)
10.8k
AMLAbcourt Mines, Inc.
0.026 €
(-17.46%)
150
C0MCCS Abwicklungs AG
0.12 €
(-16.90%)
70
1UR1Bee Vectoring Technologies International Inc
0.0055 €
(-15.38%)
2.95k
D7GNel ASA
0.2529 €
(0.76%)
666.73k
GHUADX Energy Ltd
0.0296 €
(-9.20%)
361.82k
PF8European Lithium Limited
0.017 €
(-1.16%)
284k
M11First Graphene Limited
0.017 €
(-6.59%)
221.9k
RQ0DWave Quantum Inc
1.9735 €
(4.69%)
174.64k
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Terrible 😢 what happened here
DMDD
mskazvi mskazvi 5 분 전
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
KANU
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Interesting share structure
DMDD
StarryAstronaut75 StarryAstronaut75 5 분 전
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top
DMDD
walterc walterc 6 분 전
The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware
LWLG
StarryAstronaut75 StarryAstronaut75 7 분 전
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
mskazvi mskazvi 7 분 전
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
0.0000001 who invented this
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Shareholders post
DMDD
FlashyJester72 FlashyJester72 9 분 전
https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136
FlashyJester72 FlashyJester72 9 분 전
https://www.devex.com/people/como-llamar-a-klm-mexico-2108194
FlashyJester72 FlashyJester72 9 분 전
https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Interesting drink
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Shareholders post with buying recently, 0.0001 approaching
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
A while back 0.0001 to under .12
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Interesting volume
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Interesting share structure
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Maybe, I say, maybe done, speculating
ZHUD
Mdk1 Mdk1 13 분 전
And more 'bashing' ...
https://markets.businessinsider.com/news/stocks/kuehn-law-encourages-investors-of-lightwave-logic-inc.-to-contact-law-firm-1034051512
LWLG
TommyJ7651 TommyJ7651 14 분 전
Yes, this is more or less the reality we are dealing with. What still needs to happen is a collapse in the AI/Tech stocks and complete shift in money flows. Before this "sector rotation" happens, our best shot at getting share price appreciation will be a deal announcement. Other than that, I don't
FFMGF
TRUSTUNITS1000000 TRUSTUNITS1000000 14 분 전
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 14 분 전
Never sold at trade shows
FHBC

최근 히스토리

Delayed Upgrade Clock