ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Steven Madden Ltd.

Steven Madden Ltd. (SJM)

42.20
0.40
(0.96%)
마감 26 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
42.20
매수가
43.20
매도가
43.40
거래량
47
42.20 일간 변동폭 42.20
0.00 52주 범위 0.00
전일 종가
41.80
개장가
42.20
최근 거래 시간
47
@
42.2
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SJM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.8M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.57k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
294.73k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.79M
AXIAtos SE
0.376 €
(135.00%)
2.8M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.76M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M
quester614 quester614 3 분 전
They hold 6% after it was sold to FUTL.
FutureWorld Corp. and AEGEA Inc. signed a final Exchange agreement. Pursuant to the agreement, AEGEA Inc will issue 30 million shares to FutureWorld subsequent to which FutureWorld will hold 94% stake in AEGEA Inc. On March 16, 2015, That would include
FUTL
Au$tin Au$tin 3 분 전
We're going to 1000$
XRPUSD
XenaLives XenaLives 3 분 전
Unfortunately, no. I've almost used up the COVID stash of horse paste I'd put away for the family. I may have to get more.

Unfortunately the dosage is a little hit or miss.
AVXL
RIGATONI RIGATONI 3 분 전
$10.94 new highs ~Rig
dinogreeves dinogreeves 3 분 전
Nice little volume today into close.
TGLO
Curt D Curt D 4 분 전
Not a very big power hour. See what tomorrow brings.
RDAR
jb55 jb55 4 분 전
Great last 10 minutes
GME
INEEDMONEY INEEDMONEY 4 분 전
Wrong direction that's for sure 
CGAC
mike_dotcom mike_dotcom 4 분 전
Up two whole pennies! Yippee!
AVXL
Semper Fi 88 Semper Fi 88 4 분 전
Hey 3.50 wall guy...shove it up your a$$ lol
FNMA
otterman otterman 4 분 전
LOL, finally found a definition. 3 month old entry. Or did you make that entry. Suspicious.
DBMM
Bullrunner2 Bullrunner2 5 분 전
I keep buying. Bought again today.
AMRN
WolfOfGrnStreet WolfOfGrnStreet 5 분 전
Buy Buy
XRPUSD
uksausage uksausage 5 분 전
going to be interesting to see if there s any more left - going to close November at the same price it started :-). forming a beautiful cup. so I would like to see a handle formed in the next 10 days and hen breakthrough the $12 that was talked about earlier.
FCEL
abrooklyn abrooklyn 5 분 전
https://x.com/OckertLoubser/status/1861141444741750972
ARAT
2morrowsGains 2morrowsGains 5 분 전
CXDO...BTuna, I agree, Crexendo is firing on all cylinders. The only reason I sold part of my position is because I had been VERY heavy in it most of the year. (If you look back at some of my posts, you'll see CXDO was over 50% of my portfolio at times). It's been a GREAT stock for me and I still h
learningcurve2020 learningcurve2020 5 분 전
LP should consider doing something similar to communicate with investors.  

https://x.com/Jaguar/status/1858800846646948155

NWBO
1vman 1vman 6 분 전
***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH
DBMM
i_like_bb_stock i_like_bb_stock 6 분 전
sold what I had left along time ago gotta just cut em
PSWW
Swammmie1040 Swammmie1040 6 분 전
There is just no reason for investors to Chase just sit pat and just load up. The shares are gonna run dry then it’s gonna get tough. They’ve got to be out soon.
SINC
PennyMillions852 PennyMillions852 6 분 전
In the words of Jim Lahey: The SHITWINDS are prevailing here........
IGPK
CommodityCoverage CommodityCoverage 6 분 전
Insightful interview and analysis with Borealis Mining's (BOGO.v) CEO Kelly Malcolm from Chris Temple of the National Investor: https://www.youtube.com/watch?v=J3YmfG3Aeqo

Presenting a compelling investment opportunity focused on revitalizing the Borealis Project, BOGO combines a stro
BOGO
threewheeler threewheeler 6 분 전
Truthful Trading
@TruthfulTrading
·
25m
🟢 🟢 🟢 🟢 🟢
Attention to everyone holding $GRLT;

I just started a brand new HODL Group for all $GRLT
@Primior
investors

Lets gather the lates
GRLT
MattyTrader MattyTrader 7 분 전
0001s dumping now... what a bomb this one turned out to be 
PSWW

최근 히스토리

Delayed Upgrade Clock