ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
81.00
0.50
( 0.62% )
업데이트: 05:08:00
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
81.00
매수가
80.50
매도가
81.00
거래량
1,206
78.50 일간 변동폭 81.00
40.57 52주 범위 102.00
전일 종가
80.50
개장가
80.00
최근 거래 시간
20
@
81
마지막 거래 시간
03:01:53
평균 볼륨(3m)
899
재정 규모
-
VWAP
-

SID 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-0.61349693251581.58278.5104080.94988457DE
4-5.5-6.3583815028986.586.540.5739581.55681364DE
12-13.5-14.285714285794.59740.5789990.64017751DE
26-7-7.95454545455889740.5749190.55320209DE
52-3-3.571428571438410240.5731690.16022636DE
15617.527.559055118163.510240.5725887.96763661DE
26017.527.559055118163.510240.5725887.96763661DE

SID - Frequently Asked Questions (FAQ)

What is the current State Bank of India share price?
The current share price of State Bank of India is 81.00 €
What is the 1 year trading range for State Bank of India share price?
State Bank of India has traded in the range of 40.57 € to 102.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.755 €
(42.70%)
1.04M
A07Avance Gas Holding Ltd
2.62 €
(-51.03%)
324.55k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
X5PCloudastructure Inc
11.70 €
(-40.15%)
1.01k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 €
(-32.69%)
46.9k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.81M
TKAThyssenkrupp AG
6.05 €
(6.44%)
3.91M
3CPXiaomi Corporation
5.959 €
(7.70%)
2.91M
D7GNel ASA
0.2061 €
(-1.39%)
2.83M
R3NKRENK Group AG
30.235 €
(1.07%)
1.36M
zakattack zakattack 3 분 전
How would that help gncp
PDIV
MightyX MightyX 3 분 전
Algos falsely claiming under $9 threat…$9.70’s currently
APLD
zab zab 4 분 전
https://www.msn.com/en-us/politics/government/brazen-conflict-of-interest-trump-reportedly-held-oval-office-meeting-to-forge-merger-involving-saudi-business-partner/ar-AA1zfJlV?ocid=BingNewsSerp

Nothing like Trump using the Oval Office to make a deal that will enhance his family's gol
manibiotech manibiotech 4 분 전
It's pointless trying to convince some of the facts here . Same were touting promt approval last Jan , then Feb ,then March. When I said it's not happening as it defies logic , I was called a basher as usual. 
NWBO
John Doe 2024 John Doe 2024 4 분 전
I am not going to file this with the SEC until I meet and learn a little more first. If an attorney tells me to then I will immediately. Until I get a little more educated on this I'm not going to fill that out. I'm sure every disgruntled shareholder that has lost money in the past fills those out f
XERI
DCBill DCBill 5 분 전
That "agency" could lose 50% of its head count and still be hugely overstaffed. It does very little that's original or creative--despie gaudy titles and salaries--and merely repackages and publishes what Fannie and Freddie report to it.
Go ahead DOGE, cut out most of that unneeded middle man
FNMA
blackcat blackcat 5 분 전
Yes. It's getting difficult all around. Plus, this week I am at my son's house half the day and using my travel laptop which has absolutely fierce security. I probably shouldn't even try to post news sites.
prophet2 prophet2 5 분 전
Ham, I believe you are correct. The paltry volume that we have seen recently is another indication. Where I am expecting that an extension will be granted, I can not under emphasize the importance of what and how Emil communicates to shareholders around Feb 28th. What progress has been made, likelih
VPLM
Monksdream Monksdream 5 분 전
DASH anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/zpfqiIMG_5319.gif
DASH
GLENO34 GLENO34 5 분 전
All those Hlines were REZ going up so now will be support coming down...if we ever come down..Most likely they will want another new high before giving it up

https://schrts.co/UYDGMTWs
tedpeele tedpeele 5 분 전
I'm back to daytrading but it's sometimes boring so out of habit I return.

Not proud of that but don't care that much either..

I made a big gamble of TIME on Lightwave and lost. So those that hate me can at least take refuge in that.

..
LWLG
aBeezlee aBeezlee 5 분 전
Ihub shows a lower price than my broker for some reason, strange. It's actually over 31, but this site shows 30.xx.

Every week the admin is behind a new pullback. If not them, it's Powell on rate cuts. How about an executive action that helps the average person, like lower income tax
ASTS
2morrowsGains 2morrowsGains 6 분 전
ALAR...Getting shredded today.🤔 If it doesn't close above $9, I may be rethinking things. I did sell a few this morning above $9 though. Won't be adding more unless it drops into the $7's or $6's. Spin the wheel...
zakattack zakattack 6 분 전
To bad we own gncp we will never know that feeling again
GNCP
SilentWolf SilentWolf 6 분 전
I never mentioned the OTC. Tenkay said this wouldn't end until companies moved from the NASDAQ to the NYSE.
MULN
misterfishman misterfishman 6 분 전
well if it was raining i would blame it on the rain like milli vanilli.
IGPK
exwannabe exwannabe 6 분 전
Am I to accept that for the last year since the ASM nothing has happened behind the scenes to advance DCVax-L's acceptance into the NHS's Therapeutic Armamentarium? Only time will tell ... and I hope that you are wrong. But, if you have been right all along, I will hold Management to be responsible
NWBO
tuzedaze tuzedaze 6 분 전
Sammy... I am kind of curious why the spread has gotten as wide as it has... you are normally spot on with predictions... what are your thoughts?
FMCC
boston745 boston745 6 분 전
Military fighter jet crashes into San Diego Bay, pilots eject safely

A US military fighter jet crashed into the San Diego Harbor – but both pilots reportedly ejected to safety.

The jet – an EA-18G Growler electric jet – smashed into the water around 10:15 a.m. Wednesday
sweet crude sweet crude 6 분 전
Only 20k shares till .12

Little to no shares left in float under .10 and with them aiming for institutional funds this could quickly run really fast from here.

https://silverscottdigital.com/governance/
SILS
Doubledown75 Doubledown75 7 분 전
Might get painted eod
Pretty flat 
SPY
Lime Time Lime Time 8 분 전
It's definitely appealing at this price and I hate repeating myself. I'd really like to see them take the Form 15 route.
RSPI
vlispxpert vlispxpert 8 분 전
Bitcoin weekly chart looking fugly...$65k incoming imo
arizona1 arizona1 8 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihgnunth7oqfpl3sobm7wevg5krzsfhnykn36y2omtdm3cqznjtme@jpeg
Monksdream Monksdream 8 분 전
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/yeffpIMG_5318.gif
BK

최근 히스토리

Delayed Upgrade Clock