ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Silvercorp Metals Inc

Silvercorp Metals Inc (S9Y)

3.496
0.04
(1.16%)
마감 18 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.496
매수가
3.40
매도가
3.564
거래량
20,554
3.462 일간 변동폭 3.566
2.152 52주 범위 4.87
전일 종가
3.456
개장가
3.488
최근 거래 시간
500
@
3.496
마지막 거래 시간
평균 볼륨(3m)
47,880
재정 규모
-
VWAP
-

S9Y 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.33610.63291139243.163.5923.1605573.36761915DE
40.49616.533333333333.5922.806396423.17563589DE
120.2487.63546798033.2483.5922.774478803.03588478DE
260.2487.63546798033.2484.872.774475353.54100204DE
521.29658.90909090912.24.872.152406733.40393923DE
1561.10446.15384615382.3924.871.951325603.23493949DE
2601.10446.15384615382.3924.871.951325603.23493949DE

S9Y - Frequently Asked Questions (FAQ)

What is the current Silvercorp Metals share price?
The current share price of Silvercorp Metals is 3.496 €
What is the 1 year trading range for Silvercorp Metals share price?
Silvercorp Metals has traded in the range of 2.152 € to 4.87 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
SecondLife SecondLife 5 분 전
https://breaking-news.ca/robert-f-kennedy-jr-confirms-that-anthony-fauci-experimented-on-tortured-and-killed-innocent-orphans/
Manspider Manspider 5 분 전
Loading point is an understatement!!!! $ASII$ is at the precibus of a great run! :-D
ASII
exwannabe exwannabe 6 분 전
Its not "this board" its the members of the nwbo cult who will be saying that
Fair point, I will try to be more specific in the future.,
NWBO
linkvest linkvest 6 분 전
Don't need luck buddy... Lots of money stored away lol... Beside she's my best friend and sole mate after 4 years together...
RDAR
ThSeeker ThSeeker 6 분 전
I think he wants to put the brakes on BRICS plan. He knows how and he knows the sequence of events required. And he has very little time.
Gonna be interesting to see how the chess master makes his moves. I'm just damn glad Kamala isn't at the helm. America was in a world of trouble
wi
FFMGF
bigtalan bigtalan 6 분 전
Thank you , we are all investors here not traders we believe in the research. I feel the company is trying its best they just have so much to offer and not yet have the financing in place to push forward. The little things we see as the investor that looks cheesy or not as professional as we think i
RSPI
jog49 jog49 7 분 전
Did you ever consider that Buffett might be in that camp wanting F&F to fail like the TBTF banks wanted?
FNMA
pitacorp pitacorp 7 분 전
why would this be a "rocket" this week?
AEHL
BOBCOS57 BOBCOS57 7 분 전
False narratives can be debated. The point (if missed) is to counter by creating a new post (not a reply) and without reference to "you know who" by tag name. For all we know he/she may be paid per direct reply. The individual in question is relentless, extremely repetitive and boring. Search en
RDGL
Doc logic Doc logic 7 분 전
manibiotech,

Quality of life is also taken into consideration. For example we know that older patients often can not tolerate high levels of chemo and in many cases they are given reduced levels or none at all by choice. This can be considered apart from OS even if OS is the same wh
NWBO
Teddytropics Teddytropics 8 분 전
Good link..

'From first taping..'

Still not known if series been already filmed..
MWWC
arizona1 arizona1 9 분 전
Does anyone know if brooklyn13 is a hasidic Jew? I wonder where in Brooklyn he lives?
Ragnar Ragnar 9 분 전
Me too. I think we will test and possibly break 0038 this week.

$RITE
RITE
misterfishman misterfishman 9 분 전
Good luck and i mean that.
RDAR
fuagf fuagf 9 분 전
Chuckle, genius comes easy to such as you. Ouch, no idea the link was a paywall, i got no indication of it.

Your -- "Importance of Performance Data

The performance or operational information section of the
Aircraft Flight Manual/Pilot’s Operating Handbook (AFM
DimesForShares DimesForShares 10 분 전
Those agreements may go the way of the silkworms farm KBLB wanted to use to produce silk.  Come July, those agreements may be dust.

We will find out 'soon'...

The KBLB way.
KBLB
TightCoil TightCoil 10 분 전
Watch it, Samantha, i might put you on ignore, even though i'm sure you're cute in a dress
FNMA
capgain capgain 11 분 전
EZ! Pure luck.
rx7171 rx7171 11 분 전
Gives some cover for others to follow.
The peer reviewed article plus EMA submission creates a good rationale for increased institutional buying.
AVXL
misterfishman misterfishman 11 분 전
I grew up on st.criox usvi which is not far from Puerto Rico.
RDAR
gfp927z gfp927z 11 분 전
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
arizona1 arizona1 11 분 전
Does anyone actually have any? We're swimming in uncharted waters.
PennyMillions852 PennyMillions852 12 분 전
.0065-.0075! News .008-.009+
IGPK
blackhawks blackhawks 12 분 전
Well, you've certainly assigned the age appropriate coloring as well as writing tool to the treason weasels.

They are coloring far too outside the lines.

최근 히스토리

Delayed Upgrade Clock