ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
92,787.21
-1.55%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Ryanair Holdings Plc (RY4C) 시세

Ryanair Holdings Plc

Ryanair Holdings Plc (RY4C)

TG
21.02
0.28
(1.35%)
마감 03 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
21.02
매수가
20.99
매도가
21.05
거래량
3,703
20.66 일간 변동폭 21.00
13.515 52주 범위 38.425
market_cap
23.935B
전일 종가
20.74
개장가
20.75
최근 거래 시간
300
@
21
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
6,588
발행 주식
1,138,664,528
배당수익률
1.91%
주가수익률
10.14
주당순이익(EPS)
1.68
매출
13.44B
순이익
1.92B

Ryanair Holdings Plc 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.ryanair.com
본부
Dublin, Irl
설립됨
-
Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker RY4C. The last closing price for Ryanair was 20.74 €. Over the last year, Ryanair shares have traded in a share price range of 13.515 € to 38.425 €.

Ryanair currently has 1,138,664,528 shares in issue. The market capitalisation of Ryanair is 23.62 € billion. Ryanair has a price to earnings ratio (PE ratio) of 10.14.

RY4C 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0755.3898220105319.9452119.51540820.18882583DE
40.31.4478764478820.7238.42499919.51468120.08199839DE
121.7859.2799584091519.23538.42499917.905658819.49590463DE
265.2333.12222925915.7938.42499914.98710218.22416456DE
520.562.7370478983420.4638.42499913.5151076817.37188773DE
1565.5235.612903225815.538.42499910.092232614.93641973DE
2609.1376.78721614811.8938.4249998.1642596014.70911417DE

RY4C - Frequently Asked Questions (FAQ)

What is the current Ryanair share price?
The current share price of Ryanair is 21.02 €
How many Ryanair shares are in issue?
Ryanair has 1,138,664,528 shares in issue
What is the market cap of Ryanair?
The market capitalisation of Ryanair is EUR 23.62B
What is the 1 year trading range for Ryanair share price?
Ryanair has traded in the range of 13.515 € to 38.425 € during the past year
What is the PE ratio of Ryanair?
The price to earnings ratio of Ryanair is 10.14
What is the cash to sales ratio of Ryanair?
The cash to sales ratio of Ryanair is 1.45
What is the reporting currency for Ryanair?
Ryanair reports financial results in EUR
What is the latest annual turnover for Ryanair?
The latest annual turnover of Ryanair is EUR 13.44B
What is the latest annual profit for Ryanair?
The latest annual profit of Ryanair is EUR 1.92B
What is the registered address of Ryanair?
The registered address for Ryanair is AIRSIDE BUSINESS PARK, SWORDS, COUNTY, DUBLIN, K67 NY94
What is the Ryanair website address?
The website address for Ryanair is www.ryanair.com
Which industry sector does Ryanair operate in?
Ryanair operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

토론

전체 피드 보기
Doc logic Doc logic 3 분 전
sentiment_stocks,

Question is what would the volume have been if buying was permitted across all venues. Best wishes.
NWBO
TooFrank TooFrank 3 분 전
This definitely could be the reason for NIO’s recent soft delivery numbers. NIO doesn’t reveal orders.

March 1, 2025
Wait times for both the ET7 and ES8 have been reduced to 2-3 weeks from 3-4 weeks previously, while the EC7 has been extended to 4-5 weeks from 3-4 weeks.
NIO
DimesForShares DimesForShares 3 분 전
KBLB will be facing a pivotal year.  Pivoting so hard, it will make our heads swim!

Anybody else dizzy from all the pivoting KBLB has done?
KBLB
xodcode xodcode 4 분 전
Cut patient count or cost per patient in half still gives us $1,650 a share.

Let's estimate profitability as follows:

Year 1 - $80 million, $1.00 eps x 15 multiple = $15.00
Year 2 - $160 million, $2.00 eps x 20 multiple = $40.00
Year 3 - $400 million, $5.
AVXL
Livelikenotommorow Livelikenotommorow 6 분 전
Just your typical OTC pump and dump we need them to get there head out of there rears and come up with some better pumps because what they been preaching is pretty bad .
CBDL
DimesForShares DimesForShares 6 분 전
Ah yes.  A $10/share buyout offer coming 'soon!'

So so soon...

The KBLB way!
KBLB
againstallodds againstallodds 6 분 전
JarHead unable to deliver the short term

Forget about any long term if he can’t deliver the short term

Stop that hype

He’s short of cash and can’t get that mill to run full scale

Next financials will be revealing and horrible
NBRI
janice shell janice shell 7 분 전
What can I say? He's ambitious. Evidently he was foolish enough to think hooking up with Trump was a good idea.
Livelikenotommorow Livelikenotommorow 8 분 전
2025 will be a great year for the Hound !
SOUN
OMOLIVES OMOLIVES 8 분 전
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate. That has been the entire goal from the start. He will never go into to Poland because it is part of NATO. So there needs to be a pact with Ukraine via NATO without Ukraine becoming a me
ge11 ge11 9 분 전
https://www.washingtonpost.com/opinions/2025/03/01/trump-minerals-ukraine/
NB
MasterBlastr MasterBlastr 9 분 전
Former President dies . . . yes, and suddenly.
AMC
Boris the Spider Boris the Spider 9 분 전
LG: "I contend that after the new Trump tax bill is signed into law, all the WMI recoveries will be returned to legacy WMI shareholders."

Large, not so sure it will take that long.
Note the 2 recent court filings by Judge Buckwald are under seal (as FDIC was granted).
I
COOP
Jetmek_03052 Jetmek_03052 9 분 전
Keep on waiting.

What’s another decade or two?

LOL!
DBMM
arizona1 arizona1 10 분 전
And bury this moron next to Ivana in NJ.

https://bsky.app/profile/franifio.bsky.social/post/3ljdu7r46tk2m
TightCoil TightCoil 10 분 전
I didn't know what a shill was, then looked it up:
an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.
FNMA
nowwhat2 nowwhat2 11 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



XRPUSD
janice shell janice shell 11 분 전
And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.

Not exactly. Ukraine was a Soviet Republic before the Soviet Union collapsed in 1991. It was Boris Yeltsin who agreed to set the Soviet Republics f
BDR10 BDR10 12 분 전
Is it possible that he could just completely shock us tomorrow and actually say something with serious significance for this stock so someone on Wall Street will pay attention?
AVXL
janice shell janice shell 12 분 전
Good point.
TooFrank TooFrank 12 분 전
Impossible. Unless the L60 is sold at a substantial loss.The CEO is delusional.
NIO
skitahoe skitahoe 12 분 전
If brain shrinkage, which I believe we all experience after a certain age, were identified as a disease, we would be approved by now. Perhaps it should be, it no doubt diminishes all of us slightly, but to date it's not.

The question in the future may be, shouldn't we all be on it, w
AVXL
dukeb dukeb 15 분 전
it's not "the Ukraine," which is how Russia refers to the area because it refuses to acknowledge that UKRAINE is a sovereign nation.

And why in God’s great name are they restricting the Ukraine PUBLICLY?

최근 히스토리

TG
RY4C
Ryanair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지