Ryanair 주식 가격. RY4C - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ryanair Holdings Plc (RY4C) 시세

Ryanair Holdings Plc (RY4C)

18.38

-0.05

( -0.27% )

업데이트: 16:33:17

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.38

매수가

18.29

매도가

18.465

거래량

1,389

18.145 일간 변동폭 18.38

13.515 52주 범위 21.83

market_cap

전일 종가

18.43

개장가

18.145

최근 거래 시간

마지막 거래 시간

16:16:03

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,546

발행 주식

1,138,664,528

배당수익률

1.92%

주가수익률

9.11

주당순이익(EPS)

1.68

매출

13.44B

순이익

1.92B

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.ryanair.com

본부

Dublin, Irl

설립됨

-

Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker RY4C. The last closing price for Ryanair was 18.43 €. Over the last year, Ryanair shares have traded in a share price range of 13.515 € to 21.83 €.

Ryanair currently has 1,138,664,528 shares in issue. The market capitalisation of Ryanair is 20.99 € billion. Ryanair has a price to earnings ratio (PE ratio) of 9.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.085	-0.460330354725	18.465	18.82	17.97	2915	18.28672654	DE
4	1.025	5.90607893979	17.355	19.165	17.135	7714	18.38923944	DE
12	2.665	16.9583200764	15.715	19.165	14.98	7546	17.39634933	DE
26	0.185	1.01676284694	18.195	19.165	13.515	12615	15.78120408	DE
52	0.52	2.91153415454	17.86	21.83	13.515	11932	17.47341819	DE
156	3.715	25.3324241391	14.665	21.83	10.09	24715	15.00331827	DE
260	4.425	31.7090648513	13.955	21.83	8.164	26094	14.65221081	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
UD9Mason Resources Inc	0.04 € (24.22%)	3.5k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
PA8Paion AG	0.0062 € (-22.50%)	3.62k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8748 € (8.00%)	298.56k
PF8European Lithium Limited	0.0292 € (6.57%)	277k
D7GNel ASA	0.2551 € (-0.43%)	229.31k
VJFVital Metals Ltd	0.0016 € (-20.00%)	200k

boogeyman6757565

boogeyman6757565 3 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 3 분 전

Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to

skeptical G

skeptical G 5 분 전

was hoping for a Ravens win

bbotcs

bbotcs 11 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 12 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 13 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 15 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 25 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 28 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 30 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 30 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 30 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 33 분 전

Good points Orca, well put

BDEZ

BDEZ 60 분 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 시간 전

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관