ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Patriot Battery Metals Inc

Patriot Battery Metals Inc (R9G)

0.178
0.017
(10.56%)
마감 15 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.178
매수가
0.172
매도가
0.184
거래량
59,000
0.178 일간 변동폭 0.184
0.146 52주 범위 0.63
전일 종가
0.161
개장가
0.178
최근 거래 시간
5000
@
0.184
마지막 거래 시간
평균 볼륨(3m)
16,488
재정 규모
-
VWAP
-

R9G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0084.705882352940.170.1840.146276000.15973131DE
4-0.012-6.315789473680.190.190.146290410.16781827DE
12-0.056-23.93162393160.2340.2580.146164880.19501613DE
26-0.036-16.82242990650.2140.3040.146178860.2109111DE
52-0.357-66.72897196260.5350.630.146136760.23699967DE
156-0.602-77.17948717950.780.90.14695530.28848808DE
260-0.602-77.17948717950.780.90.14695530.28848808DE

R9G - Frequently Asked Questions (FAQ)

What is the current Patriot Battery Metals share price?
The current share price of Patriot Battery Metals is 0.178 €
What is the 1 year trading range for Patriot Battery Metals share price?
Patriot Battery Metals has traded in the range of 0.146 € to 0.63 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
johnydollar johnydollar 6 분 전
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 7 분 전
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY
redspeed redspeed 10 분 전
The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the
MONI
Jaguarjacket Jaguarjacket 10 분 전
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
ADIA
janice shell janice shell 10 분 전
I can't imagine why they'd vote for Tommy Tubby. And yet they did.
newmedman newmedman 12 분 전
I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.
Jaguarjacket Jaguarjacket 12 분 전
The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
ADIA
jeddiemack jeddiemack 13 분 전
Kudos
FNMA
littlejohn littlejohn 14 분 전
Friday market move was inverted to consumer sentiment

and inflation expectation news out...

https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

Stocks fell back from their best levels after to
Jaguarjacket Jaguarjacket 14 분 전
The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
ADIA
janice shell janice shell 14 분 전
Repealing the 19th amendment, what a great idea.

Do we really want people who vote based upon emotion?

Men are far more emotional than women, Bolshie.
Jaguarjacket Jaguarjacket 16 분 전
"This is just the start."
ADIA
benz280c benz280c 17 분 전
FungyDirt and Idesell probably panic-bought during all the excitement 🤣🤣🤣

Hahahaha
GDVM
Jaguarjacket Jaguarjacket 17 분 전
These February triumphs build on January's success, when the Adia Med Winter Park Clinic exceeded financial expectations in its first operational month, covering all opening expenses with surplus revenue
ADIA
jeddiemack jeddiemack 18 분 전
The net worth swipe and the ultimate and continuing liquidation preference is harmful to the owners of the entities. The problem is... this is a continuing crime. its like they are tapped into the blood of the beast and sucking it dry... vampires!
FNMA
Investor082 Investor082 18 분 전
I agree with you. The data is good enough to be approved in UK after scrutiny (given the trial design) because of their connections and network there but not game changing where regulators will prioritize and make exceptions. No wonder LP didn't apply for reimbursement last year because she knows NI
NWBO
TommyJ7651 TommyJ7651 19 분 전
I don't really see this as a bad deal for us in any way. We got to remember that Keith is the largest individual shareholder by far in FFMG so it just does not make any sense to do a very bad deal where FFMG shareholders would lose out. Keith is well aware that his 35m (and growing) share position c
FFMGF
redspeed redspeed 21 분 전
stervc has been proven to be wrong for many years about MONI

With the FAKE valuations

Imagine all the followers that lost MONey believing the BS especially about this 'talks' with Frank

Anyone that lost money based on stervc investment advice I'd recomm
MONI
Zorax Zorax 24 분 전
There's no audio posts pal.
Don't you have some other trolls to correct.
Are you always so anally literal?

So what if I have a concept of a concept like shittypants.
Konaploinks Konaploinks 27 분 전
I’m totally confident in Niccolo being on it Doc.
IONQ
Investor2014 Investor2014 32 분 전
Incorrect! " You do not have to file in individual countries "

https://www.wipo.int/pct/en/faqs/faqs.html#:~:text=National%20Phase%3A%20after%20the%20end,you%20want%20to%20obtain%20them. Protecting your Inventions Abroad: Frequently Asked Questions About the Patent Cooperation Treat
AVXL
Jaguarjacket Jaguarjacket 32 분 전
This Comany is Something Special!!! Watch!!!
ADIA
Jaguarjacket Jaguarjacket 32 분 전
This Comany is Something Special!!! Watch!!!
ADIA
janice shell janice shell 32 분 전
Still, he was probably smarter than Tommy Tubby.