Shimao 주식 가격. QHI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Shimao Group Holdings Limited (QHI) 시세

Shimao Group Holdings Limited (QHI)

0.109

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.109

매수가

0.102

매도가

0.116

거래량

0.00

0.00 일간 변동폭 0.00

0.03 52주 범위 0.326

전일 종가

0.109

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

7,134

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-4.38596491228	0.114	0.114	0.109	6750	0.11103704	DE
4	-0.005	-4.38596491228	0.114	0.122	0.101	5986	0.11485637	DE
12	-0.041	-27.3333333333	0.15	0.15	0.101	7134	0.12228385	DE
26	0.0205	23.1638418079	0.0885	0.326	0.0535	7645	0.15232405	DE
52	0.0525	92.9203539823	0.0565	0.326	0.03	6671	0.13513777	DE
156	0.0415	61.4814814815	0.0675	0.326	0.03	5478	0.12525473	DE
260	0.0415	61.4814814815	0.0675	0.326	0.03	5478	0.12525473	DE

QHI - Frequently Asked Questions (FAQ)

What is the current Shimao share price?

The current share price of Shimao is 0.109 €

What is the 1 year trading range for Shimao share price?

Shimao has traded in the range of 0.03 € to 0.326 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
C1VMvise AG	0.735 € (121.39%)	155.89k
48QX4 Pharmaceuticals Inc	0.698 € (46.76%)	12.05k
1ZY0Medaro Mining Corp	0.156 € (43.12%)	44.6k
O0KBayridge Resources Corp	0.06 € (42.86%)	133.5k
1RR1Rokmaster Resources Corp	0.017 € (41.67%)	20k
45AAlchemy Resource Ltd	0.003 € (-33.33%)	5.16k
W1HOnco Innovations Limited	1.09 € (-29.22%)	706.62k
LL3PanGenomic Health Inc	0.15 € (-28.50%)	24.79k
PA8Paion AG	0.016 € (-25.93%)	8.09k
EJ7Energy Resources of Australia	0.0015 € (-25.00%)	10k
3CPXiaomi Corporation	4.98 € (1.71%)	3.23M
D7GNel ASA	0.1939 € (-2.86%)	2.57M
52D0WonderFi Technologies Inc	0.196 € (-2.73%)	1.92M
NVDNVIDIA Corp	118.64 € (-3.80%)	1.57M
LHADeutsche Lufthansa AG	6.188 € (-2.86%)	1.31M

cottonmather

cottonmather 1 분 전

My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.

Jimmy Joe

Jimmy Joe 1 분 전

Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for

CommodityCoverage

CommodityCoverage 2 분 전

Gold is a strong investment right now, particularly in the junior mining sector, due to rising demand, supply constraints, and geopolitical uncertainties. A surge in gold shipments to the U.S. has created a bullion shortage in London, with traders stockpiling $82 billion worth of gold in New York am

MightyX

MightyX 2 분 전

All yalls threats add more-than words to yalls sentences.

930

Btc was up, Kulr isn't but I added 5K shares. Still sitting on 250K shares.

WinstonCup

WinstonCup 2 분 전

Sorry folks, this one dead, gone, nothing left to see here, buried 6 feet.
imo

MightyX

MightyX 2 분 전

Y’all are biggest laughing-stock on OTC cuz yall-got caught.

threewheeler

threewheeler 2 분 전

AZRH closed .115s looking good for .20s this week yet

12yearplan

12yearplan 2 분 전

[yt]hxvXu6X2pZc[/yt] Nice bid end of day..

redspinelpinktopaz

redspinelpinktopaz 2 분 전

Where can I find that the technology doesn't have "all the bugs worked out"?

lodas

lodas 3 분 전

what don't you understand about the language in the official chapter 11 closing document as signed by the judge????.......you were given shares in the new company in return for your release signature SUNSHINE!!!!!!.....apply for a government job if you need money....WMI/WMIH/COOP/XXXX dont owe you s

Seminole Red

Seminole Red 3 분 전

Trump says he will instruct Homeland Security, Pentagon to prepare migrant facility at Guantanamo

https://www.msn.com/en-us/news/us/trump-says-he-will-instruct-homeland-security-pentagon-to-prepare-migrant-facility-at-guantanamo/ar-AA1y4WPe?ocid=msedgntp&pc=HCTS&cvid=67ad31d639b347d5e

mick

HIVE

https://youtu.be/7GKPl4piQCA

https:// youtu.be/7GKPl4piQCA

bas2020

bas2020 3 분 전

I'm sure the bosses will be happy to reassign you.

Milesblue42

Milesblue42 4 분 전

Dumbest Excuses ever as Price Destruction continues 🤨

More Completely Useless and Ridiculous Ronn Arguments as Ronn continues diluting.

johnydollar

johnydollar 4 분 전

Like the kramers pulled that rug on the ownership.........

That was messed 😳 up.......

They did you guys a number.......

After promoting them.........

Oh well.........

😆 🤣 😂 😹 😆

Acme Investments

Acme Investments 4 분 전

gawti88

gawti88 4 분 전

$45,000 is it true?

1984ISHERE

1984ISHERE 4 분 전

No doubt this is the start of something great, be nice to see the buildup of rev streams in 2025
TTP

vlispxpert

vlispxpert 4 분 전

AMPY, someone light the fuse on those hammers:

https://schrts.co/aJDAUaYC

chart is beauty imo

RobbyG1974

RobbyG1974 4 분 전

I am not selling either but I just can't keep throwing money at this stock when this keeps happening. Hopefully it all comes together one day for all of us shareholders. I am not knocking the company at all and obviously I want it to succeed.

DiscoverGold

DiscoverGold 4 분 전

Tesla $TSLA Just Reported Earnings: Double Miss
By: Evan | January 29, 2025

• TESLA $TSLA JUST REPORTED EARNINGS

EPS of $0.73 missing expectations of $0.77
Revenue of $25.71B missing expectations of $27.14B

Tesla $TSLA just said:

littlejohn

littlejohn 5 분 전

Hopefully last of sellers departed today...

A big reversal seems overdue...

nice news on the SMCI FB page today...

so we watch...LJ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관