ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pacific Metals Co Ltd

Pacific Metals Co Ltd (PYV)

10.10
0.00
( 0.00% )
업데이트: 19:17:47
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.10
매수가
9.80
매도가
10.10
거래량
0.00
0.00 일간 변동폭 0.00
7.30 52주 범위 9.30
전일 종가
10.10
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
251
재정 규모
-
VWAP
-

PYV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
41.150000112.84916327218.94999998.94999998.9499999488.9499999DE
121.2514.12429378538.859.058.44999992518.75458568DE
262.5533.77483443717.559.057.551638.69295942DE
520.88.602150537639.39.37.31518.49304526DE
156-0.3-2.8846153846210.410.47.31658.49647308DE
260-0.3-2.8846153846210.410.47.31658.49647308DE

PYV - Frequently Asked Questions (FAQ)

What is the current Pacific Metals share price?
The current share price of Pacific Metals is 10.10 €
What is the 1 year trading range for Pacific Metals share price?
Pacific Metals has traded in the range of 7.30 € to 9.30 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.406 €
(-43.06%)
7.14k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7914 €
(-3.77%)
1.72M
IFXInfineon Technologies AG
34.18 €
(9.36%)
957.83k
D7GNel ASA
0.1966 €
(2.18%)
791.09k
3CPXiaomi Corporation
4.97 €
(3.23%)
681.62k
HDDHeidelberger Druckmaschinen AG
1.188 €
(-1.82%)
638.67k
Paulie Pennies Paulie Pennies 5 분 전
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 9 분 전
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 10 분 전
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 13 분 전
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 15 분 전
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 17 분 전
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 20 분 전
lol Boycott Mattress Firm.
manibiotech manibiotech 21 분 전
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 27 분 전
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 29 분 전
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 30 분 전
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 32 분 전
🖕😤🖕
BTCUSD
highlandernew highlandernew 37 분 전
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 40 분 전
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 40 분 전
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 40 분 전
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 46 분 전
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 51 분 전
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 51 분 전
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 52 분 전
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 52 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 54 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 54 분 전
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 55 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

최근 히스토리

Delayed Upgrade Clock