ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,462.27
0.69%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG
  6. Pacific Metals Co Ltd (PYV)

  7. Pacific Metals Co Ltd (PYV) 과거

Pacific Metals Co Ltd

Pacific Metals Co Ltd (PYV)

TG
8.80
-0.10
(-1.12%)
마감 24 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120.22.325581395358.68.69999998.3168.51461536DE
261.0513.54838709687.758.69999997.31158.2148913DE
521.2516.55629139077.559.37.31538.34526997DE
156-1.6-15.384615384610.410.47.31528.42784779DE
260-1.6-15.384615384610.410.47.31528.42784779DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17323071608.300.008.38.38.30
17322207608.300.008.38.38.30
17321343608.300.008.38.38.30
17320479608.300.008.38.38.30
17319615608.300.008.38.38.30
17317023608.300.008.38.38.30
17316159608.300.008.38.38.30
17315295608.300.008.38.38.30
17314431608.300.008.38.38.30
17313567608.300.008.38.38.30
17310975608.300.008.38.38.30
17310111608.300.008.38.38.30
17309247608.300.008.38.38.30
17308383608.300.008.38.38.30
17307519608.300.008.38.38.30
17304927608.300.008.38.38.30
17304063608.300.008.38.38.30
17303199608.300.008.38.38.30
17302335608.300.008.38.38.30
17301471608.300.008.38.38.30
17298879608.300.008.38.38.30
17298015608.300.008.38.38.30
17297151608.3-0.15-1.788.38.38.312
17296287608.449999900.008.44999998.44999998.44999990
17295423608.449999900.008.44999998.44999998.44999990
17292831608.449999900.008.44999998.44999998.44999990
17291967608.449999900.008.44999998.44999998.44999990
17291103608.449999900.008.44999998.44999998.44999990
17290239608.449999900.008.44999998.44999998.44999990
17289375608.449999900.008.44999998.44999998.44999990
17286783608.449999900.008.44999998.44999998.44999990
17285919608.449999900.008.44999998.44999998.44999990
17285055608.449999900.008.44999998.44999998.44999990
17284191608.449999900.008.44999998.44999998.44999990
17283327608.449999900.008.44999998.44999998.44999990
17280735608.449999900.008.44999998.44999998.44999990
17279871608.449999900.008.44999998.44999998.44999990
17279007608.449999900.008.44999998.44999998.44999990
17278143608.449999900.008.44999998.44999998.44999990
17277279608.449999900.008.44999998.44999998.44999990
17274687608.449999900.008.44999998.44999998.44999990
17273823608.449999900.008.44999998.44999998.44999990
17272959608.449999900.008.44999998.44999998.44999990
17272095608.449999900.008.44999998.44999998.44999990
17271231608.4499999-0.15-1.748.69999998.69999998.449999913
17268639608.600.008.68.68.60
17267775608.600.008.68.68.60
17266911608.600.008.68.68.60
17266047608.600.008.68.68.620
17265184208.600.008.68.68.60
17262592208.600.008.68.68.60
17261728208.600.008.68.68.60
17260864208.600.008.68.68.60
17260000208.600.008.68.68.60
17259136208.60.151.788.68.68.620
17256544208.449999900.008.44999998.44999998.44999990
17255680208.449999900.008.44999998.44999998.44999990
17254816208.449999900.008.44999998.44999998.44999990
17253952208.449999900.008.44999998.44999998.44999990
17253088208.449999900.008.44999998.44999998.44999990
17250496208.449999900.008.44999998.44999998.44999990
17249632208.449999900.008.44999998.44999998.44999990
17248768208.449999900.008.44999998.44999998.44999990
17247904208.449999900.008.44999998.44999998.44999990
17247040208.449999900.008.44999998.44999998.44999990

최근 히스토리

TG
PYV
Pacific Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유