PWO 주식 가격. PWO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
PWO AG (PWO) 시세

PWO AG (PWO)

28.00

0.80

(2.94%)

마감 22 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

28.00

매수가

27.60

매도가

28.40

거래량

2,093

26.60 일간 변동폭 30.00

25.40 52주 범위 32.20

market_cap

전일 종가

27.20

개장가

27.60

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

443

발행 주식

3,125,000

배당수익률

6.25%

주가수익률

0.00

주당순이익(EPS)

-

매출

557.02M

순이익

16.22M

섹터

Electrical Machy, Equip, Nec

산업

Cutlery, Handtools,gen Hrdwr

웹사이트

www.pwo-group.com

본부

Oberkirch, Deu

설립됨

1919

PWO AG is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker PWO. The last closing price for PWO was 27.20 €. Over the last year, PWO shares have traded in a share price range of 25.40 € to 32.20 €.

PWO currently has 3,125,000 shares in issue. The market capitalisation of PWO is 85.00 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	1.44927536232	27.6	30	26.4	450	26.96332149	DE
4	-1	-3.44827586207	29	30	26.4	423	27.43059296	DE
12	-1.2	-4.1095890411	29.2	32	26.4	443	29.35756376	DE
26	-3.6	-11.3924050633	31.6	32.2	25.4	570	29.57329661	DE
52	-2.2	-7.28476821192	30.2	32.2	25.4	560	29.7083564	DE
156	-4	-12.5	32	35.3	22.3	573	30.15665393	DE
260	2.7	10.6719367589	25.3	37.4	14.3	821	26.72272683	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

IVRT

Big BMXI pr coming soon. Dwindling volume! imho!!

mrmainstreet

mrmainstreet 6 분 전

I'm here but refuse to do the bit until we're back in a more respectable neighborhood. Feel free to take it over, but we warned it comes with a jinx curse.

MrSmith101

MrSmith101 7 분 전

🤔 I think you’re on to something there.

ap17

PEACHMAN

PEACHMAN 8 분 전

Why is it you keep stealing my words and statements?

Because IFUS shareholders laugh at your daily posts and just take your exact words and be guaranteed the exact opposite will occur.

One year to the day you stated

https://investorshub.

2morrowsGains

2morrowsGains 8 분 전

CXDO...Crexendo Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500

The Only UCaaS Software Platform Ranked on the Prestigious List of North America's Fastest-Growing Companies

PHOENIX, AZ / ACCESSWIRE / November 21, 2024

farml1234

farml1234 8 분 전

Hey badog guess you need a little lesson on shorting a stock ! You short it to BK and you never have to cover so you have all profit .

With ERHE this is going to backfire on the shorts BIG TIME .

jmho

jmho

JPetroInc

JPetroInc 8 분 전

Yup - agreed with everything you stated

you're basically “singing to the choir” sir…!

$MONI

SSKILLZ1

SSKILLZ1 8 분 전

AQMS Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

Guido2

Guido2 9 분 전

Same last name. Coincidence?

fung_derf

fung_derf 9 분 전

Honestly, I dunno why his being here bothers some posters so much. He's here, you're here, I'm here....no newbies here.
So what? Are you mad at him because the share price sucks? Would you not be crying for him to post on the board if the stock were to receive some good news and the share pri

Jimmy Joe

Jimmy Joe 10 분 전

Accumulation/distribution still trending UP~! Why~?
Why the desperation~? I don't understand why the 24/7/365 on a stinky pinky for YEARS~!
If a person has nothing to lose let the ticker fall on its own.
But bashers here have PLENTY to lose. That's why the focus and obsession w

quester614

quester614 10 분 전

First off I said they might have a connection. That would be some of the PPL involved with the company are the same. It's clear they have a connection to Xeriant SRO/ MovyChem. That had a connection to Duffy. So who came up with the name Xeriant, your nurse????? LOLOLOLOL Look at the other companie

Investor2014

Investor2014 10 분 전

I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.

Quikshft

Quikshft 10 분 전

Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.

WesCrowe

WesCrowe 10 분 전

Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when

jdcpa1

jdcpa1 11 분 전

Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo

CashCowMoo

CashCowMoo 11 분 전

Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao

Capt Caveman

Capt Caveman 11 분 전

Gary Gensler will step down
on January 20th---

DBMM

aBeezlee

aBeezlee 11 분 전

That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂

JJZander

JJZander 12 분 전

GrantHorvat1

GrantHorvat1 12 분 전

Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled

doc2016

doc2016 12 분 전

geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub

FFFacts

FFFacts 13 분 전

In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관