ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Prosiebensati Media SE

Prosiebensati Media SE (PSM)

5.62
0.015
(0.27%)
마감 16 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.62
매수가
5.595
매도가
5.64
거래량
43,413
5.565 일간 변동폭 5.66
0.00 52주 범위 0.00
market_cap
전일 종가
5.605
개장가
5.635
최근 거래 시간
900
@
5.635
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
226,305,262
배당수익률
0.89%
주가수익률
0.00
주당순이익(EPS)
-
매출
3.85B
순이익
-124M

Prosiebensati Media SE 정보

섹터
Television Broadcast Station
산업
Broadcasting Media Diversified
웹사이트
본부
Unterfoehring, Deu
설립됨
1994
Prosiebensati Media SE is listed in the Television Broadcast Station sector of the Tradegate (DE) with ticker PSM. The last closing price for Prosiebensati Media was 5.61 €. Over the last year, Prosiebensati Media shares have traded in a share price range of 0.00 € to 0.00 €.

Prosiebensati Media currently has 226,305,262 shares in issue. The market capitalisation of Prosiebensati Media is 1.27 € billion.

PSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PSM - Frequently Asked Questions (FAQ)

What is the current Prosiebensati Media share price?
The current share price of Prosiebensati Media is 5.62 €
How many Prosiebensati Media shares are in issue?
Prosiebensati Media has 226,305,262 shares in issue
What is the market cap of Prosiebensati Media?
The market capitalisation of Prosiebensati Media is EUR 1.27B
What is the 1 year trading range for Prosiebensati Media share price?
Prosiebensati Media has traded in the range of 0.00 € to 0.00 € during the past year
What is the reporting currency for Prosiebensati Media?
Prosiebensati Media reports financial results in EUR
What is the latest annual turnover for Prosiebensati Media?
The latest annual turnover of Prosiebensati Media is EUR 3.85B
What is the latest annual profit for Prosiebensati Media?
The latest annual profit of Prosiebensati Media is EUR -124M
What is the registered address of Prosiebensati Media?
The registered address for Prosiebensati Media is MEDIENALLEE 7, UNTERFOEHRING, 85774
What is the Prosiebensati Media website address?
The website address for Prosiebensati Media is www.prosiebensat1.com
Which industry sector does Prosiebensati Media operate in?
Prosiebensati Media operates in the BROADCASTING MEDIA DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
PENNIEStoSTACKS PENNIEStoSTACKS 1 분 전
$B3 https://basement.fun
B3USD
bigtalan bigtalan 3 분 전
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 3 분 전
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 4 분 전
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
ohsaycanyousee82 ohsaycanyousee82 4 분 전
Strategy, please.
AVXL
cummingga cummingga 6 분 전
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent 6 분 전
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared 7 분 전
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut 7 분 전
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes 9 분 전
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga 10 분 전
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI
zab zab 10 분 전
A few hundred Americans are looking forward to it. 
StayHumble StayHumble 10 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Diogenes of Sinope Diogenes of Sinope 11 분 전
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt 11 분 전
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
RNAZ
cummingga cummingga 12 분 전
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope 14 분 전
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin 16 분 전
Thank you very much 👍
FNMA
jammy32 jammy32 16 분 전
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes 17 분 전
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 19 분 전
LOL
AVXL
thecrusher2011 thecrusher2011 20 분 전
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 20 분 전
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut 20 분 전
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman 20 분 전
[yt]Zz-DJr1Qs54[/yt]

최근 히스토리

Delayed Upgrade Clock