ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4.433
0.082
(1.88%)
마감 22 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.433
매수가
4.373
매도가
4.493
거래량
450
4.32 일간 변동폭 4.477
2.658 52주 범위 7.206
전일 종가
4.351
개장가
4.393
최근 거래 시간
100
@
4.477
마지막 거래 시간
평균 볼륨(3m)
1,170
재정 규모
-
VWAP
-

PQM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.557-11.16232464934.994.994.3123594.5337688DE
40.83923.34446299393.5945.4243.59421855.11252804DE
121.59556.20155038762.8385.4242.82811704.38739347DE
260.43310.82545.4242.6587644.06894585DE
52-2.747-38.25905292487.187.2062.6587414.65663762DE
156-6.067-57.78095238110.511.1352.6588895.82340187DE
260-6.067-57.78095238110.511.1352.6588895.82340187DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
BearRickPunch BearRickPunch 54 초 전
There are no shorts in a grey market ticker. This is why it's in the grey market.
ERHE
na na na na 1 분 전
it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
THBD
MoneyMaker111 MoneyMaker111 1 분 전
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to pay off Bitcoin holders at already-pumped/elevated prices?

Yeah, this will not end well for MSTR. There's a saying:

If you live only by the Bitcoin, then you will DIE only by the Bitco
MSTR
Golden Cross Golden Cross 1 분 전
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Z06 MAN Z06 MAN 2 분 전
LMAO, it’s hilarious how you obsess about the daily closing share price. The share has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading to pump
KBLB
IB_ IB_ 2 분 전
I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴
ELTP
BearRickPunch BearRickPunch 2 분 전
Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
ERHE
sspalmo sspalmo 2 분 전
Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
ENZC
penguin007 penguin007 2 분 전
It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
ZHUD
cableguy cableguy 3 분 전
Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... VHAI
VHAI
CommodityCoverage CommodityCoverage 3 분 전
More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
OCGSF
MoneyMaker111 MoneyMaker111 3 분 전
Bitcoin is overbought. Now in 'ponzi-land'
BTCUSD
Jetmek_03052 Jetmek_03052 4 분 전
$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on
DBMM
krisrun krisrun 5 분 전
(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
NVDA
sspalmo sspalmo 5 분 전
As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have
ENZC
carvajal carvajal 5 분 전
There you go: https://startupsd.org/startup-spotlight/alfonso-arana-socialtrader-ai/

“Over the years, I’ve refined my expertise as a cybersecurity engineer, diving deep into the
HMBL
GeorgeTheStub GeorgeTheStub 5 분 전
seems to have stabilized at 1.20 or so, chart obviously useless at this point. Anybody's guess what next few sessions will bring, have a few in case it runs.
michael702/ michael702/ 6 분 전
BLLB
excel excel 6 분 전
Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes thanks to Amazon and the NFL's greed.

Now the NFL always squeezing every last dollar has Netflix after t
ddineeniv ddineeniv 6 분 전
Feel like it could pop anytime. 
DRGV
jxyzobrien jxyzobrien 6 분 전
tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk
IB_ IB_ 7 분 전
That's a good spot to be in !!!!!!!!!!!!

IB_🤴
ELTP

최근 히스토리

Delayed Upgrade Clock