ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Perrigo Company plc

Perrigo Company plc (PIG)

24.11
0.08
( 0.33% )
업데이트: 19:45:31
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.11
매수가
23.97
매도가
24.15
거래량
1
24.11 일간 변동폭 24.11
21.92 52주 범위 31.21
전일 종가
24.03
개장가
24.11
최근 거래 시간
1
@
24.11
마지막 거래 시간
17:30:15
평균 볼륨(3m)
112
재정 규모
-
VWAP
-

PIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.66805845511523.9524.5323.8513724.12682482DE
40.020.083022000830224.0924.5322.7612423.8330316DE
12-1.35-5.3024351924625.4627.3422.7611224.87149655DE
26-1.97-7.553680981626.0827.3421.9239924.21148415DE
52-5.52-18.629767127929.6331.2121.9250224.63482307DE
156-8.75-26.62811929432.8633.5921.9243825.47909752DE
260-8.75-26.62811929432.8633.5921.9243825.47909752DE

PIG - Frequently Asked Questions (FAQ)

What is the current Perrigo share price?
The current share price of Perrigo is 24.11 €
What is the 1 year trading range for Perrigo share price?
Perrigo has traded in the range of 21.92 € to 31.21 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.491 €
(46.74%)
7.52k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
KASHIntellabridge Technology Corp
0.0635 €
(39.56%)
39.91k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
8NI0Nikola Corp
0.4951 €
(-31.75%)
686.83k
BR01Cruz Battery Metals Corp
0.0152 €
(-31.22%)
5.37k
M11First Graphene Limited
0.0466 €
(-15.27%)
2.33M
FMKEcograf Limited
0.0828 €
(24.32%)
1.52M
G7PAEnergy Transition Minerals Ltd
0.0486 €
(-0.82%)
1.17M
PF8European Lithium Limited
0.0366 €
(3.98%)
792.08k
LHADeutsche Lufthansa AG
6.654 €
(1.68%)
709.33k
ListenToMe ListenToMe 2 분 전
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 6 분 전
Live the dream brothers
https://cloudwars.com/innovation-leadership/larry-ellison-and-stargate-ai-will-shatter-the-tyranny-of-impossible/
RNAZ
eur06 eur06 8 분 전
I would suspect he does, it’s too much of a coincidence imo.
TGLO
MartinLutherKing MartinLutherKing 9 분 전
My texas cowboys🚀🚀Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order to provide new technology with the help of large data ce
RNAZ
SkeBallLarry SkeBallLarry 9 분 전
" How 'bout that ~ Super Bowl IS on my C-Lineup " .. !!
ListenToMe ListenToMe 10 분 전
PSIL Up to $15.39 This morning 📈 and climbing!
PSIL
Alexulf Alexulf 13 분 전
Smarter Security Arrives at Cleveland's Playhouse Square –
See How RAD’s ROSA is Making an Impact.


https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich 13 분 전
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red 15 분 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle 16 분 전
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe 17 분 전
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing 18 분 전
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 19 분 전
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 20 분 전
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 22 분 전
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 27 분 전
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 30 분 전
thank you for confirming what I said Senti
NWBO
Methinks Methinks 30 분 전
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 31 분 전
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 31 분 전
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 31 분 전
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 32 분 전
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 33 분 전
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 36 분 전
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 38 분 전
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX

최근 히스토리

Delayed Upgrade Clock