The Company announces today it has purchased the
following number of its ordinary shares of £0.00333 each through
Investec Bank plc (“Investec”).
The Company intends to cancel the purchased
shares.
As of the date of this announcement, the
Company's share capital consists of 72,237,196 ordinary shares of
1/3 pence each. Each ordinary share carries the right to one vote
in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 72,237,196 may be used by
shareholders and others with notification obligations as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information
about the purchases made as part of the buyback programme.
In accordance with Article 5(1)(b) of the Market
Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a
full breakdown of the individual trades made by Investec on behalf
of the Company as part of the Programme is detailed below:
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
19 September 2024 11:32:29 |
130 |
672.00 |
XLON |
00299458869TRLO1 |
19 September 2024 12:05:47 |
117 |
673.00 |
XLON |
00299459897TRLO1 |
19 September 2024 12:05:47 |
116 |
673.00 |
XLON |
00299459898TRLO1 |
19 September 2024 12:05:47 |
116 |
673.00 |
XLON |
00299459899TRLO1 |
19 September 2024 12:05:47 |
3 |
673.00 |
XLON |
00299459900TRLO1 |
19 September 2024 12:05:47 |
79 |
673.00 |
XLON |
00299459901TRLO1 |
19 September 2024 12:05:47 |
5 |
673.00 |
XLON |
00299459902TRLO1 |
19 September 2024 12:05:47 |
6 |
673.00 |
XLON |
00299459903TRLO1 |
19 September 2024 12:37:13 |
235 |
672.00 |
XLON |
00299461413TRLO1 |
19 September 2024 12:37:13 |
114 |
672.00 |
XLON |
00299461414TRLO1 |
19 September 2024 12:42:49 |
176 |
671.00 |
XLON |
00299461665TRLO1 |
19 September 2024 12:58:51 |
11 |
671.00 |
XLON |
00299462810TRLO1 |
19 September 2024 12:58:51 |
1 |
671.00 |
XLON |
00299462811TRLO1 |
19 September 2024 13:02:20 |
348 |
671.00 |
XLON |
00299462911TRLO1 |
19 September 2024 13:04:32 |
122 |
671.00 |
XLON |
00299462949TRLO1 |
19 September 2024 13:22:05 |
348 |
671.00 |
XLON |
00299463357TRLO1 |
19 September 2024 13:22:06 |
17 |
671.00 |
XLON |
00299463358TRLO1 |
19 September 2024 13:22:06 |
1 |
671.00 |
XLON |
00299463359TRLO1 |
19 September 2024 13:30:08 |
140 |
673.00 |
XLON |
00299463596TRLO1 |
19 September 2024 13:30:08 |
314 |
673.00 |
XLON |
00299463597TRLO1 |
19 September 2024 13:30:08 |
341 |
673.00 |
XLON |
00299463598TRLO1 |
19 September 2024 13:30:08 |
55 |
673.00 |
XLON |
00299463599TRLO1 |
19 September 2024 13:30:08 |
130 |
673.00 |
XLON |
00299463600TRLO1 |
19 September 2024 13:30:08 |
145 |
673.00 |
XLON |
00299463601TRLO1 |
19 September 2024 13:30:08 |
344 |
673.00 |
XLON |
00299463602TRLO1 |
19 September 2024 13:48:52 |
111 |
672.00 |
XLON |
00299464233TRLO1 |
19 September 2024 14:02:12 |
152 |
672.00 |
XLON |
00299464714TRLO1 |
19 September 2024 14:02:12 |
101 |
672.00 |
XLON |
00299464715TRLO1 |
19 September 2024 14:02:12 |
111 |
672.00 |
XLON |
00299464716TRLO1 |
19 September 2024 14:02:12 |
121 |
672.00 |
XLON |
00299464717TRLO1 |
19 September 2024 14:02:12 |
108 |
672.00 |
XLON |
00299464718TRLO1 |
19 September 2024 14:10:33 |
114 |
671.00 |
XLON |
00299464946TRLO1 |
19 September 2024 14:10:33 |
26 |
671.00 |
XLON |
00299464947TRLO1 |
19 September 2024 14:10:33 |
5 |
671.00 |
XLON |
00299464948TRLO1 |
19 September 2024 14:10:33 |
1 |
671.00 |
XLON |
00299464949TRLO1 |
19 September 2024 14:15:53 |
90 |
671.00 |
XLON |
00299465089TRLO1 |
19 September 2024 14:16:00 |
239 |
671.00 |
XLON |
00299465095TRLO1 |
19 September 2024 14:16:00 |
23 |
671.00 |
XLON |
00299465099TRLO1 |
19 September 2024 14:16:00 |
1 |
671.00 |
XLON |
00299465100TRLO1 |
19 September 2024 14:22:30 |
26 |
671.00 |
XLON |
00299465396TRLO1 |
19 September 2024 14:22:31 |
125 |
671.00 |
XLON |
00299465397TRLO1 |
19 September 2024 14:27:37 |
102 |
671.00 |
XLON |
00299465695TRLO1 |
19 September 2024 14:31:41 |
110 |
671.00 |
XLON |
00299466045TRLO1 |
19 September 2024 14:32:46 |
109 |
671.00 |
XLON |
00299466110TRLO1 |
19 September 2024 14:32:46 |
1,514 |
671.00 |
XLON |
00299466111TRLO1 |
19 September 2024 14:32:46 |
119 |
671.00 |
XLON |
00299466112TRLO1 |
19 September 2024 14:32:46 |
11 |
671.00 |
XLON |
00299466113TRLO1 |
19 September 2024 14:32:46 |
81 |
671.00 |
XLON |
00299466114TRLO1 |
19 September 2024 14:32:46 |
3 |
671.00 |
XLON |
00299466115TRLO1 |
19 September 2024 14:32:46 |
110 |
671.00 |
XLON |
00299466116TRLO1 |
19 September 2024 14:32:46 |
627 |
671.00 |
XLON |
00299466117TRLO1 |
19 September 2024 14:38:53 |
66 |
671.00 |
XLON |
00299466449TRLO1 |
19 September 2024 14:38:53 |
142 |
671.00 |
XLON |
00299466450TRLO1 |
19 September 2024 14:38:53 |
22 |
671.00 |
XLON |
00299466451TRLO1 |
19 September 2024 14:38:53 |
179 |
671.00 |
XLON |
00299466452TRLO1 |
19 September 2024 14:38:53 |
70 |
671.00 |
XLON |
00299466453TRLO1 |
19 September 2024 14:38:53 |
6 |
671.00 |
XLON |
00299466454TRLO1 |
19 September 2024 14:38:53 |
2 |
671.00 |
XLON |
00299466455TRLO1 |
19 September 2024 14:38:53 |
119 |
671.00 |
XLON |
00299466456TRLO1 |
19 September 2024 14:38:53 |
106 |
671.00 |
XLON |
00299466457TRLO1 |
19 September 2024 14:38:53 |
16 |
671.00 |
XLON |
00299466458TRLO1 |
19 September 2024 14:38:53 |
118 |
671.00 |
XLON |
00299466447TRLO1 |
19 September 2024 14:38:53 |
598 |
671.00 |
XLON |
00299466448TRLO1 |
19 September 2024 14:40:26 |
131 |
671.00 |
XLON |
00299466551TRLO1 |
19 September 2024 14:40:26 |
320 |
671.00 |
XLON |
00299466552TRLO1 |
19 September 2024 14:40:26 |
89 |
671.00 |
XLON |
00299466553TRLO1 |
19 September 2024 14:44:46 |
317 |
670.00 |
XLON |
00299466850TRLO1 |
19 September 2024 14:44:46 |
73 |
670.00 |
XLON |
00299466851TRLO1 |
19 September 2024 14:45:17 |
58 |
670.00 |
XLON |
00299466881TRLO1 |
19 September 2024 14:50:32 |
58 |
670.00 |
XLON |
00299467213TRLO1 |
19 September 2024 14:50:32 |
48 |
670.00 |
XLON |
00299467214TRLO1 |
19 September 2024 14:53:51 |
102 |
670.00 |
XLON |
00299467496TRLO1 |
19 September 2024 14:53:51 |
167 |
670.00 |
XLON |
00299467497TRLO1 |
19 September 2024 14:53:51 |
73 |
670.00 |
XLON |
00299467498TRLO1 |
19 September 2024 14:53:51 |
127 |
670.00 |
XLON |
00299467499TRLO1 |
19 September 2024 14:53:51 |
106 |
670.00 |
XLON |
00299467500TRLO1 |
19 September 2024 14:53:51 |
58 |
670.00 |
XLON |
00299467501TRLO1 |
19 September 2024 14:53:51 |
102 |
670.00 |
XLON |
00299467502TRLO1 |
19 September 2024 14:53:51 |
122 |
670.00 |
XLON |
00299467503TRLO1 |
19 September 2024 14:53:51 |
198 |
670.00 |
XLON |
00299467504TRLO1 |
19 September 2024 14:56:06 |
192 |
670.00 |
XLON |
00299467656TRLO1 |
19 September 2024 14:56:13 |
289 |
670.00 |
XLON |
00299467672TRLO1 |
19 September 2024 14:56:13 |
1 |
670.00 |
XLON |
00299467673TRLO1 |
19 September 2024 14:56:13 |
5 |
670.00 |
XLON |
00299467674TRLO1 |
19 September 2024 15:07:43 |
292 |
670.00 |
XLON |
00299468345TRLO1 |
19 September 2024 15:07:43 |
82 |
670.00 |
XLON |
00299468346TRLO1 |
19 September 2024 15:07:43 |
40 |
670.00 |
XLON |
00299468347TRLO1 |
19 September 2024 15:07:43 |
34 |
670.00 |
XLON |
00299468348TRLO1 |
19 September 2024 15:07:43 |
37 |
670.00 |
XLON |
00299468349TRLO1 |
19 September 2024 15:07:43 |
60 |
670.00 |
XLON |
00299468350TRLO1 |
19 September 2024 15:07:43 |
50 |
670.00 |
XLON |
00299468351TRLO1 |
19 September 2024 15:07:57 |
176 |
669.00 |
XLON |
00299468356TRLO1 |
19 September 2024 15:07:58 |
121 |
669.00 |
XLON |
00299468357TRLO1 |
19 September 2024 15:08:00 |
331 |
669.00 |
XLON |
00299468358TRLO1 |
19 September 2024 15:08:42 |
176 |
669.00 |
XLON |
00299468382TRLO1 |
19 September 2024 15:08:42 |
110 |
669.00 |
XLON |
00299468383TRLO1 |
19 September 2024 15:21:51 |
86 |
668.00 |
XLON |
00299469116TRLO1 |
19 September 2024 15:23:01 |
107 |
668.00 |
XLON |
00299469172TRLO1 |
19 September 2024 15:23:52 |
93 |
668.00 |
XLON |
00299469219TRLO1 |
19 September 2024 15:23:52 |
17 |
668.00 |
XLON |
00299469220TRLO1 |
19 September 2024 15:24:03 |
199 |
668.00 |
XLON |
00299469231TRLO1 |
19 September 2024 15:34:52 |
88 |
667.00 |
XLON |
00299469958TRLO1 |
19 September 2024 15:35:05 |
110 |
667.00 |
XLON |
00299469970TRLO1 |
19 September 2024 15:36:22 |
109 |
669.00 |
XLON |
00299470066TRLO1 |
19 September 2024 15:40:17 |
58 |
671.00 |
XLON |
00299470418TRLO1 |
19 September 2024 15:40:17 |
301 |
671.00 |
XLON |
00299470419TRLO1 |
19 September 2024 15:40:17 |
3 |
671.00 |
XLON |
00299470420TRLO1 |
19 September 2024 15:42:04 |
247 |
672.00 |
XLON |
00299470583TRLO1 |
19 September 2024 15:46:45 |
144 |
671.00 |
XLON |
00299471031TRLO1 |
19 September 2024 15:52:09 |
244 |
670.00 |
XLON |
00299471518TRLO1 |
19 September 2024 15:57:50 |
161 |
671.00 |
XLON |
00299471957TRLO1 |
19 September 2024 16:02:01 |
78 |
671.00 |
XLON |
00299472459TRLO1 |
19 September 2024 16:02:01 |
25 |
671.00 |
XLON |
00299472460TRLO1 |
19 September 2024 16:04:48 |
213 |
671.00 |
XLON |
00299472677TRLO1 |
19 September 2024 16:04:48 |
28 |
671.00 |
XLON |
00299472678TRLO1 |
19 September 2024 16:05:04 |
114 |
671.00 |
XLON |
00299472688TRLO1 |
19 September 2024 16:05:04 |
113 |
671.00 |
XLON |
00299472689TRLO1 |
19 September 2024 16:05:04 |
14 |
671.00 |
XLON |
00299472690TRLO1 |
19 September 2024 16:07:21 |
114 |
671.00 |
XLON |
00299472867TRLO1 |
19 September 2024 16:11:29 |
5 |
671.00 |
XLON |
00299473201TRLO1 |
19 September 2024 16:11:29 |
114 |
671.00 |
XLON |
00299473202TRLO1 |
19 September 2024 16:16:25 |
123 |
670.00 |
XLON |
00299473751TRLO1 |
19 September 2024 16:17:02 |
2 |
670.00 |
XLON |
00299473818TRLO1 |
19 September 2024 16:17:02 |
125 |
670.00 |
XLON |
00299473819TRLO1 |
19 September 2024 16:21:56 |
121 |
669.00 |
XLON |
00299474119TRLO1 |