Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.53535353535 | 9.9 | 10.199999 | 9.3 | 693 | 10.04548736 | DE |
| 4 | 0.5 | 5.52486187845 | 9.05 | 10.199999 | 9.05 | 691 | 9.78783678 | DE |
| 12 | 1.45 | 17.9012345679 | 8.1 | 10.199999 | 7.8 | 401 | 9.24225347 | DE |
| 26 | 2.9 | 43.6090225564 | 6.65 | 10.199999 | 6.4 | 454 | 8.46244335 | DE |
| 52 | 3.45 | 56.5573770492 | 6.1 | 10.199999 | 5.3 | 423 | 7.30115286 | DE |
| 156 | 3.15 | 49.21875 | 6.4 | 10.199999 | 5.3 | 403 | 7.24672072 | DE |
| 260 | 3.15 | 49.21875 | 6.4 | 10.199999 | 5.3 | 403 | 7.24672072 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 9.3 | -0.8 | -7.92 | 9.3 | 9.3 | 9.3 | 20 |
| 1732138020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732051620 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 600 |
| 1731965220 | 10.1 | 0.1 | 1.00 | 9.85 | 10.1 | 9.85 | 800 |
| 1731705960 | 10 | 0.15 | 1.52 | 9.9 | 10 | 9.9 | 1350 |
| 1731619560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731533160 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 1550 |
| 1731446820 | 9.85 | -0.1 | -1.01 | 9.75 | 9.85 | 9.75 | 251 |
| 1731360420 | 9.9499999 | 0.15 | 1.53 | 9.8 | 10 | 9.8 | 607 |
| 1731101220 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 250 |
| 1731014760 | 9.6 | -0.2 | -2.04 | 9.8 | 9.9 | 9.6 | 763 |
| 1730928360 | 9.8 | 0.25 | 2.62 | 9.75 | 9.8 | 9.75 | 750 |
| 1730841960 | 9.55 | 0.15 | 1.60 | 9.4499999 | 9.55 | 9.4499999 | 1191 |
| 1730755560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730496360 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.4 | 250 |
| 1730409960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730323560 | 9.1 | 0.2 | 2.25 | 9.05 | 9.1 | 9.05 | 600 |
| 1730233560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730147160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729887960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729801560 | 8.9 | -0.2 | -2.20 | 8.9 | 8.9 | 8.9 | 2 |
| 1729715160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 4 |
| 1729628760 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 80 |
| 1729542360 | 8.9 | 0.55 | 6.59 | 8.75 | 8.9499999 | 8.75 | 1080 |
| 1729283160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1729196760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1729110360 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 1 |
| 1729023960 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 503 |
| 1728937620 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1728678360 | 8 | 0 | 0.00 | 8.05 | 8.05 | 8 | 595 |
| 1728591960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728505560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728419160 | 8 | -0.2 | -2.44 | 7.95 | 8.15 | 7.95 | 13 |
| 1728332760 | 8.1999999 | 0.15 | 1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 7 |
| 1728073620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727987220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727900820 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 200 |
| 1727814420 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 5 |
| 1727728020 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 12 |
| 1727468760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1727382360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1727295960 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 8 |
| 1727209560 | 8.35 | 0.2 | 2.45 | 8.3 | 8.35 | 8.3 | 301 |
| 1727123160 | 8.15 | 0.25 | 3.16 | 8.25 | 8.25 | 8.15 | 9 |
| 1726864020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 343 |
| 1726777560 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 1200 |
| 1726691160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726604760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726518360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726259160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726172760 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 40 |
| 1726086360 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 110 |
| 1726000020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725913620 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 50 |
| 1725654360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725567960 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725481560 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725395160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725308760 | 8.1 | -0.35 | -4.14 | 8.1 | 8.1 | 8.1 | 400 |
| 1725049620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1724963220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1724876820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1724790420 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 1200 |
| 1724704020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724444820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724358420 | 8.35 | -0.05 | -0.60 | 8.5 | 8.5 | 8.35 | 1429 |
