ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cogent Communications Group Inc

Cogent Communications Group Inc (OGM1)

70.50
0.00
( 0.00% )
업데이트: 00:22:46
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
70.50
매수가
70.00
매도가
70.50
거래량
0.00
0.00 일간 변동폭 0.00
48.00 52주 범위 80.50
전일 종가
70.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
90
재정 규모
-
VWAP
-

OGM1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7-9.0322580645277.577.570.53174.57377049DE
4-2-2.7586206896672.58070.514977.8202934DE
12-4-5.3691275167874.58069.59075.1618705DE
267.511.90476190486380.562.58674.81199574DE
52-1-1.398601398671.580.54811662.15054094DE
1564.56.818181818186680.5489862.41917462DE
2604.56.818181818186680.5489862.41917462DE

OGM1 - Frequently Asked Questions (FAQ)

What is the current Cogent Communications share price?
The current share price of Cogent Communications is 70.50 €
What is the 1 year trading range for Cogent Communications share price?
Cogent Communications has traded in the range of 48.00 € to 80.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
FMKEcograf Limited
0.109 €
(65.15%)
4.98M
E3BEutelsat Communications
1.97 €
(64.44%)
900.11k
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
27.40 €
(51.38%)
73.47k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
11.62k
7SESunnova Energy International Inc
0.7174 €
(-55.29%)
234.93k
VSC4 SC AG
2.45 €
(-54.63%)
59.68k
LX31Lexicon Pharmaceuticals Inc
0.359 €
(-47.13%)
120.38k
0S90Syros Pharmaceuticals Inc
0.077 €
(-44.60%)
26.5k
D7GNel ASA
0.1844 €
(-4.31%)
7.76M
FMKEcograf Limited
0.109 €
(65.15%)
4.98M
POQ88 Energy Limited
0.0009 €
(-25.00%)
4.55M
TKAThyssenkrupp AG
8.606 €
(13.57%)
4.53M
3CPXiaomi Corporation
6.198 €
(-3.83%)
3.23M
I-Glow I-Glow 2 분 전
Isn't the Spooz Annual report due today?

IG
SPZI
vlispxpert vlispxpert 2 분 전
RIOX $14+, gift dip open imo
Aquahoya Aquahoya 2 분 전
I would like to bid but I doubt it will let me until current. 
VGTL
ImjinBridger ImjinBridger 2 분 전
I’m only concerned with seeing commercial production achieved.

“Our production team is on track to deliver commercial quantities of our spider silk this year"
There is something a little different about this than past statements. He didn't say, "plan to, expect to, or hope to."
KBLB
FeMike FeMike 2 분 전
Are you Newman?

Ever since Newman left you have taken the baton for dumbest poster on this board and absolutely sprinted away with it.
NWBO
Chiron Chiron 2 분 전
I'm holding, look it may drop more but eventually on this float it's going to move hard.  
AIBT
Magnum7419 Magnum7419 3 분 전
I wonder why he sp continues to go up?
AHRO
HoldHigh HoldHigh 3 분 전
So now TCNNF is playing both sides of the THC market with the new drink available soon. Since they already have plenty of growing capacity, this shouldn't be an issue with the additional drink line.
TCNNF
Dumb&dumber4long Dumb&dumber4long 3 분 전
In case you’re not aware of this!
Forms 4, filed on Feb 28th, show shares awarded to top management.
A total of 446,719 shares, which amounts to 7.9% of the current 5.59 million outstanding shares.
The Question, is this the scale of yearly bonuses!
WTF!
Isn’t this
TNXP
WhenLambo WhenLambo 3 분 전
care to share any details?
TPTW
Jackxkr Jackxkr 3 분 전
Anyone with X listen to this yesterday

https://x.com/yannusworld/with_replies
NWBO
gdl gdl 3 분 전
I find it amazing that Wall Street can keep shrugging off a massive Trump implosion, one after the other and still manage to conclude his presidency will get us RICH! The market wants to break out and there are candlestick patterns indicating this. Between the tit-for-tat on tariffs, rip in our for
BlazingStocks BlazingStocks 3 분 전
$COEP - The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technologyhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-
COEP
ilovetech ilovetech 3 분 전
TheFollower - Buying is blocked, not selling. It's an observation at this point. It's fishy at worst.
NWBO
Chiron Chiron 4 분 전
It's time to BUY agan
ASII
PennyMillions852 PennyMillions852 4 분 전
Massive amounts on bid/ask!
HMBL
nadodude nadodude 4 분 전
Neptune Expands Solana Staking Through Partnership with Sol Strategies
Press Release | 03/03/2025
Vancouver, British Columbia--(Newsfile Corp. - March 3, 2025) - Neptune Digital Assets Corp. (TSXV: NDA) (OTCQB: NPPTF) (FSE: 1NW) ("Neptune" or the "Company"), a blockchain leader in Cana
CYFRF NPPTF
vlispxpert vlispxpert 4 분 전
RIOX loading more under $14 ;)
fink fink 4 분 전
Thanks for the morning fill.

Dumbass. It's already up 21% green
AZRH
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
Now comes the proof of the relevance of the presentation.
Hoping 8.30 holds as I actually thought Missling "summarized better this time.
No promises or News, but for "newbies" actually informative.
AVXL
Dragon Lady Dragon Lady 4 분 전
$HUMBL: MAIN GUTTER LENDER CRIMINALLY INDICTED !

💀 ☠️ 💀 ☠️

One of the original and main GUTTER TOXIC LENDERS behind this crime scene SCAM...besides the NON DISCLOSING PUMP "PROMOTERS" all over here and X-twitter etc....
BURU HUMBL SMX
Triple nickle Triple nickle 5 분 전
BBAI 5.20 added 
BBAI
A51Rob A51Rob 5 분 전
Come on Ken show me the money.
$$$VGTL$$$
VGTL
NASDAQ2020 NASDAQ2020 5 분 전
PER/HOUR
ELTP

최근 히스토리

Delayed Upgrade Clock