ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nordic Paper Holding AB

Nordic Paper Holding AB (NPH)

4.756
-0.006
( -0.13% )
업데이트: 02:41:56
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.756
매수가
4.684
매도가
4.722
거래량
411
4.738 일간 변동폭 4.756
2.81 52주 범위 5.275
전일 종가
4.762
개장가
4.738
최근 거래 시간
211
@
4.756
마지막 거래 시간
00:19:32
평균 볼륨(3m)
1,965
재정 규모
-
VWAP
-

NPH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.018-0.3770423125264.7744.8064.70227434.75940156DE
40.0060.1263157894744.754.8064.4411204.67272394DE
120.51812.22274657864.2385.09999994.20819654.69864842DE
260.1613.503808487494.5955.2754.18851054.81744641DE
521.94669.25266903912.815.2752.8140044.68088859DE
1562.05175.82255083182.7055.2752.56539384.66383667DE
2602.05175.82255083182.7055.2752.56539384.66383667DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
210.99k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4155 €
(0.36%)
8.38M
O8DBedford Metals Corp
0.63 €
(-10.00%)
2.41M
CBKCommerzbank AG
16.435 €
(-0.21%)
1.51M
3CPXiaomi Corporation
2.5305 €
(1.24%)
1.5M
GRUGeely Automobile Holdings Ltd
1.3645 €
(4.96%)
1.46M
CountOfMeltedCrisco CountOfMeltedCrisco 3 분 전
Nah, he's a "Frog", so he'll be swigging a fine,
2025-vintage bottle of Chateau LeBoone
( now, in the new, improved screw-top cork )

NBRI! $$2024!
NBRI
Jack_of_All_Trades Jack_of_All_Trades 3 분 전
That is literally the dumbest f@cking thing I have ever heard in my entire life you pathetic moron.

HIRU
HIRU
Monksdream Monksdream 3 분 전
HTOO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/obossIMG_2199.gif
HTOO
JusDePomme JusDePomme 3 분 전
Do u see .0011? Come on
NBRI
Stockfire409 Stockfire409 3 분 전
Yes, and MM'S are notorious for putting up fake orders and all other phenomenal shenanigans. They're necessary to create a market, but damn they're brutal.
IDVV
Deano361 Deano361 3 분 전
That’s Zach btw
FUNR
splintered sunlight splintered sunlight 3 분 전
Buyers are slowly crawly out from under a rock........

I repeat, SLOWLY....
NFTM
Jaggeddeath Jaggeddeath 3 분 전
You are pathetic and nobody listens to you anyways. Glad you’re going to be behind bars real soon, just wait 🤣
TXTM
Deano361 Deano361 3 분 전
Maybe but he can’t sell until .00high doubles according to him due to brokers won’t
FUNR
mzasif mzasif 3 분 전
Hope a good Q3 financials. Check out AZxH huge R/M...starting front. 0001 just less than a month.
ASPZ
exwannabe exwannabe 3 분 전
How do you know she sold Cognate for $300 million?
I do not recall where this number came from, so perhaps some doubt on the actual number.

We do know that a few years later https://ir.criver.com/news-releases/news-release-details/charles-river-laboratories-acquire-cognate-bi
NWBO
Swampy83 Swampy83 3 분 전
Thank you Stockfire409. I understand that part, what I don't understand is why all of a sudden 5s went from thousands to 12 Million but already no one is buying at 6s. 🤷‍♂️
I appreciate your help though.  I'm so ready for this to start moving up. No way this should be under at least .
IDVV
glenn1919 glenn1919 3 분 전
AENT......MIRA.......https://www.stockscores.com/charts/charts/?ticker=AENT
https://www.stockscores.com/charts/charts/?ticker=MIRA
AENT
al44 al44 3 분 전
NY Appeals Court Skeptical of $454 Million Trump Verdict

The Donald may have a leg to stand on, after all.

by Liberty Nation Authors | Sep 27, 2024


A New York appeals court held a hearing yesterday, September 26, on the appeal of the $454 million
stiv stiv 4 분 전
(new) The Cure - Alone
https://www.youtube.com/watch?v=sx9SVAtMkJM
GMJDubbs GMJDubbs 4 분 전
Not much to move either $20G would send it. We need something POTENT here, what’s their top strain 😂
PVSP
MegaMountain33 MegaMountain33 4 분 전
1.00 are taking over today, then the next big train to 3.00 will begin
HTCR
capgain capgain 4 분 전
I hear ya. Funny how they get those lines and over/unders so close, a lot.
RMS555 RMS555 4 분 전
the fool force are not pumpers.... I will let time tell the truth!
IFUS
Penny2Dime Penny2Dime 4 분 전
There was a shareholder here who had about 500 m shares and wanted to sell. I think PPS goes nowhere until he sells almost all of them! JMO
FUNR
Monksdream Monksdream 5 분 전
EDBL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/rersmIMG_2198.gif
EDBL
mick mick 5 분 전
RX STOCK --- $RNLX

https://www.youtube.com/watch?v=p9EBTkJzNJo
RNLX
louieforpar louieforpar 5 분 전
This is so true.




“yet the MAGA faithful spat in Trumps face by lying about the efficacy of the vaccines and many died because of it.”

최근 히스토리

Delayed Upgrade Clock