DNO ASA 주식 가격. NK1A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
DNO ASA (NK1A) 시세

DNO ASA (NK1A)

0.899

0.0075

( 0.84% )

업데이트: 03:11:09

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.899

매수가

0.89

매도가

0.897

거래량

19,633

0.899 일간 변동폭 0.899

0.77 52주 범위 1.18

market_cap

전일 종가

0.8915

개장가

0.899

최근 거래 시간

마지막 거래 시간

21:05:08

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,954

발행 주식

975,000,000

배당수익률

-

주가수익률

46.60

주당순이익(EPS)

0.02

매출

667.5M

순이익

18.6M

섹터

Crude Petroleum & Natural Gs

산업

Oil Crude Producers

웹사이트

www.dno.no

본부

Oslo, Nor

설립됨

1986

DNO ASA is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker NK1A. The last closing price for DNO ASA was 0.89 €. Over the last year, DNO ASA shares have traded in a share price range of 0.77 € to 1.18 €.

DNO ASA currently has 975,000,000 shares in issue. The market capitalisation of DNO ASA is 869.21 € million. DNO ASA has a price to earnings ratio (PE ratio) of 46.60.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0325	-3.48899624262	0.9315	0.9315	0.899	6262	0.90408453	DE
4	-0.176	-16.3720930233	1.075	1.18	0.899	12680	0.99177554	DE
12	-0.006	-0.662983425414	0.905	1.18	0.899	7954	0.99613461	DE
26	0.009	1.01123595506	0.89	1.18	0.8275	7612	0.97250735	DE
52	-0.0565	-5.91313448456	0.9555	1.18	0.77	14058	0.87589283	DE
156	0.037	4.29234338747	0.862	1.18	0.77	12935	0.87869314	DE
260	0.037	4.29234338747	0.862	1.18	0.77	12935	0.87869314	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
E092Hybrid Power Solutions Inc	0.0445 € (56.14%)	403.15k
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
QC8AFC Energy Plc	0.1342 € (35.01%)	1.86M
EJ7Energy Resources of Australia	0.002 € (33.33%)	50k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
4CUCentrus Energy Corp	74.30 € (-27.44%)	4.31k
D7GNel ASA	0.3637 € (2.89%)	2.49M
QC8AFC Energy Plc	0.1342 € (35.01%)	1.86M
PLUNPlug Power Inc	2.2795 € (18.71%)	1.76M
P1MPeninsula Energy Limited	0.0566 € (-1.39%)	1.43M
BT81PowerHouse Energy Group Plc	0.0128 € (-1.54%)	1.43M

BeachBum

BeachBum 2 분 전

Don’t buy any. Simple. PSRU

Zorax

Zorax 2 분 전

Nothing yet....in court today?

1:21-cr-00019
1:21-cr-00019, USA v. Foley, 09:00AM, Jury Trial. 1:23-cv-15823, Reese v. Hub Group Inc. 09:00AM, Status Hearing. Judge Manish S. Shah. Courtroom 1919

JMMatthews

JMMatthews 2 분 전

Clear naked short covering but such a long ways to go, years at this pace imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$

Trooperstocks

Trooperstocks 2 분 전

$SGTM Going Forward With Jimmy Houston! https://youtu.be/YxOeYgAz6bs?si=HlFeP0yjfu-HsJtk via @YouTube The Sustainable Green Team, Ltd. (OTC: SGTM) and "Jimmy Houston Outdoors" announce signing a strategic partnership that is poised to revolutionize the market for SGTM's products https://thesustaina

Chiron

Chiron 2 분 전

I hope so, we need more scams

crazy horse 0

crazy horse 0 2 분 전

VOTE !!!!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465782349_10231766180670439_1919628176659672220_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=_JKRN5h3sBIQ7kNvgELOcvS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AM9ib5Qe3IoK70hExzv9AKi&oh=00_AYAYi1KEHpDtoWCDe_KhGNmz__k

Rags2Riches

Rags2Riches 2 분 전

Hope she holds steady tonight.

nowwhat2

nowwhat2 3 분 전

It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh

BDEZ

NY Dums to draft & implement transgenderism in their state constitution…..no I’m not kidding.

Dennis prager said that today.

lasombra

lasombra 3 분 전

DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...

qualityincolor

qualityincolor 3 분 전

I believe the release of the interview is timed for after they finish cleaning up the share structure. Tick tock folks

HD2001

HD2001 3 분 전

400 million shares dumped in the last 6 months and xalles has said nothing proof xalles has no regard for shareholders just selling shares at any price.

BLULLISH

BLULLISH 3 분 전

$PSRU WANTS TO POP FOLKS -YIPPPEEE $PSRU

fink

There is a price target to uplist. You know this. We are no where close to uplist. 2 years worth of Audited fins.

Buy the dip

mick

GRAPHENE COMPANIES
https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

NextSource Materials Closes Private Placement for Gross Proceeds of CAD$14.7 Million
October 11

Kool Aid Man

Kool Aid Man 4 분 전

Park can't even verify the 32+ PR's he's posted on OTC not to mention all the bullshite he used to dupe investors in NHMD!!!

If any of that unrelated AI generated crapola were remotely legit you can be sure he would be hyping it to the heavens. He's not because doing so would mean ja

HippyTrades

HippyTrades 4 분 전

It's still NO BID
You're clearly tripping

Controlledoilandgas

Controlledoilandgas 4 분 전

we believe we are seeing both - impatient retail (maybe they have bills to pay, maybe they're flocking to their next run) & manipulation from market makers not allowing the price sustain - quite frankly haven't seen market makers intentionally drive down an OTC stock like this ever before.

sab63090

sab63090 4 분 전

Thanks, just now trying to catch up with messages

ProfitChaser

ProfitChaser 4 분 전

WOW this one going the opposite way I expected today. Gap is definitely filled now. Added a bunch at .0006

ranchhand71

ranchhand71 5 분 전

Is EF Hutton like SCR Zacks paid by company to write research?

Serpico2005

Serpico2005 5 분 전

As we enter November and the PPS still is fluctuating to the downside lm hoping the fins about to come out change the status quo here.

MightyX

MightyX 5 분 전

All sudden no volume..all sudden volume..what yall up to next?

docsetc

docsetc 6 분 전

No, please relax, the lawsuit will still cover all investors signing up to be included. It was just changed from a Class Action to a direct Business Fraud case, the same charges in the Class action will apply in this case, but we won't be held back by Federal Actions in a state-filed case that req

JWales

JWales 6 분 전

Not so fast Hombre. Ya know we know you speak with forked tongue. The newspaper men are onto this steaming pile, no one is gonna add more PR to it unless they’re looking’ for a heap of trouble.

Capitalworks Emerging Ma... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관