DNO ASA【NK1A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

DNO ASA (NK1A)

0.899

0.0075

( 0.84% )

업데이트: 03:11:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0325	-3.48899624262	0.9315	0.9315	0.899	6262	0.90408453	DE
4	-0.176	-16.3720930233	1.075	1.18	0.899	12680	0.99177554	DE
12	-0.006	-0.662983425414	0.905	1.18	0.899	7954	0.99613461	DE
26	0.009	1.01123595506	0.89	1.18	0.8275	7612	0.97250735	DE
52	-0.0565	-5.91313448456	0.9555	1.18	0.77	14058	0.87589283	DE
156	0.037	4.29234338747	0.862	1.18	0.77	12935	0.87869314	DE
260	0.037	4.29234338747	0.862	1.18	0.77	12935	0.87869314	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496360	0.905	0.006	0.67	0.905	0.905	0.905	2997
1730409960	0.899	0	0.00	0.899	0.899	0.899	0
1730323560	0.899	0	0.00	0.899	0.899	0.899	0
1730237160	0.899	-0.008	-0.88	0.9015	0.9015	0.899	6097
1730150760	0.907	-0.0265	-2.84	0.9315	0.9315	0.907	9692
1729888020	0.9335	-0.0145	-1.53	0.9335	0.9335	0.9335	2997
1729801560	0.948	-0.0015	-0.16	0.946	0.948	0.946	2501
1729715160	0.9495	-0.014	-1.45	0.9495	0.9495	0.9495	11
1729628760	0.9635	0.011	1.15	0.941	0.9635	0.94	80550
1729542360	0.9525	0.004	0.42	0.95	0.9525	0.95	4235
1729283160	0.9485	-0.0155	-1.61	0.963	0.963	0.9485	6800
1729196760	0.964	-0.009	-0.92	0.95	0.964	0.95	5000
1729110360	0.973	0.004	0.41	0.961	0.973	0.961	3001
1729023960	0.969	-0.086	-8.15	0.989	0.989	0.9615	22510
1728937620	1.055	-0.02	-1.59	1.18	1.18	1.055	26256
1728678360	1.072	-0.01	-1.11	1.073	1.073	1.072	25500
1728591960	1.084	0.02	1.78	1.06	1.084	1.06	5200
1728505560	1.065	-0.03	-2.47	1.065	1.065	1.065	1170
1728419160	1.092	0	0.00	1.092	1.092	1.092	0
1728332760	1.092	0.04	3.51	1.075	1.093	1.074	11046
1728073560	1.055	-0.01	-0.47	1.072	1.072	1.055	33000
1727987220	1.06	0.03	2.61	1.06	1.06	1.06	2895
1727900820	1.0329999	0.04	3.66	1.0389999	1.0389999	1.0329999	11050
1727814420	0.9965	0.039	4.07	0.9675	0.9965	0.9675	6900
1727728020	0.9575	-0.0045	-0.47	0.976	0.976	0.9575	700
1727468760	0.962	0.009	0.94	0.962	0.962	0.962	500
1727382360	0.953	-0.041	-4.12	0.9495	0.953	0.9495	3524
1727295960	0.994	-0.019	-1.88	1.002	1.002	0.994	2525
1727209560	1.0129999	0.02	2.01	1.002	1.0129999	1.002	2027
1727123160	0.993	0.018	1.85	0.9745	0.993	0.9745	611
1726864020	0.975	-0.014	-1.42	0.979	0.979	0.975	12000
1726777560	0.989	0	0.00	0.989	0.989	0.989	0
1726691160	0.989	0	0.00	0.989	0.989	0.989	0
1726604760	0.989	0.01	1.02	0.974	0.989	0.974	1693
1726518420	0.979	0.008	0.82	0.979	0.979	0.979	11
1726259160	0.971	0.0105	1.09	0.961	0.971	0.961	3640
1726172760	0.9605	0.027	2.89	0.937	0.9605	0.937	10000
1726086360	0.9335	0.0295	3.26	0.924	0.9335	0.924	12190
1725999960	0.904	-0.0275	-2.95	0.9245	0.9245	0.9	8001
1725913620	0.9315	-0.016	-1.69	0.9425	0.9425	0.9295	1213
1725654360	0.9475	-0.017	-1.76	0.948	0.9505	0.9475	1050
1725567960	0.9645	0	0.00	0.9645	0.9645	0.9645	0
1725481560	0.9645	-0.0045	-0.46	0.9645	0.9645	0.9645	2300
1725395160	0.969	-0.044	-4.34	1.0009999	1.0009999	0.9685	5765
1725308760	1.0129999	-0	-0.30	1.0129999	1.0129999	1.0129999	195
1725049560	1.016	-0.02	-1.45	1.008	1.016	1.008	82
1724963160	1.0309999	0.01	0.59	1.0309999	1.0309999	1.0309999	22436
1724876820	1.0249999	0	0.00	1.0249999	1.0249999	1.0249999	0
1724790420	1.0249999	0	0.10	1.0249999	1.0249999	1.0249999	5000
1724704020	1.024	0.03	3.12	1.043	1.043	1.024	2657
1724444820	0.993	0	0.00	0.993	0.993	0.993	0
1724358420	0.993	-0.044	-4.24	1.004	1.004	0.993	8750
1724271960	1.0369999	-0	-0.10	1.036	1.0369999	1.036	2694
1724185620	1.038	0	0.00	1.038	1.038	1.038	0
1724099220	1.038	0.04	4.22	1.01	1.038	1.01	2212
1723840020	0.996	0	0.00	0.996	0.996	0.996	0
1723753620	0.996	0.077	8.38	0.9605	0.996	0.9575	8115
1723667160	0.919	0.014	1.55	0.919	0.919	0.919	450
1723580760	0.905	0	0.00	0.905	0.905	0.905	0
1723494360	0.905	0.0015	0.17	0.905	0.905	0.905	4
1723235220	0.9035	0.0285	3.26	0.888	0.9035	0.888	5750
1723148820	0.875	-0.014	-1.57	0.881	0.881	0.875	3997
1723062360	0.889	0.031	3.61	0.8755	0.889	0.8725	18909
1722975960	0.858	0.003	0.35	0.8755	0.8895	0.858	2424
1722889620	0.855	-0.041	-4.58	0.8355	0.855	0.8275	28516

Bnp Paribas Issuance

Capitalworks Emerging Ma... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관