DNO ASA【NK1A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

DNO ASA (NK1A)

1.056

-0.002

( -0.19% )

업데이트: 01:37:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	1.053	0.01	0.96	1.053	1.053	1.053	13248
1740691620	1.043	0.02	1.86	1.043	1.043	1.043	1400
1740605220	1.024	-0.01	-0.58	1.024	1.024	1.024	262
1740518820	1.03	0.03	3.00	1.052	1.052	1.03	3042
1740432420	1	-0.073	-6.80	1.073	1.088	0.99	67328
1740173220	1.073	0.04	4.07	1.073	1.073	1.073	3625
1740086820	1.0309999	0	0.00	1.0309999	1.0309999	1.0309999	0
1740000420	1.0309999	0.02	2.18	1.0309999	1.0309999	1.0309999	1500
1739914020	1.0089999	0.01	1.41	1	1.0089999	1	510
1739827620	0.995	0.007	0.71	0.9935	0.997	0.9935	4339
1739568420	0.988	-0.011	-1.10	0.9995	0.9995	0.988	7080
1739482020	0.999	-0.066	-6.20	1.004	1.004	0.999	5338
1739395620	1.065	-0.04	-3.27	1.07	1.07	1.065	10925
1739309220	1.101	0	0.00	1.101	1.101	1.101	0
1739222820	1.101	0.03	2.61	1.101	1.101	1.101	3
1738963620	1.073	0.01	0.75	1.073	1.073	1.073	46
1738877220	1.065	-0.1	-8.27	1.1599999	1.1599999	1.065	10245
1738790820	1.161	-0.02	-2.03	1.169	1.169	1.161	5445
1738704420	1.185	-0.02	-1.41	1.209	1.209	1.175	23484
1738618020	1.202	0.08	7.51	1.171	1.202	1.1619999	41214
1738358820	1.118	0.03	3.14	1.105	1.118	1.105	2041
1738272420	1.084	0.06	5.35	1.087	1.092	1.081	93289
1738186020	1.0289999	0.01	0.78	1.012	1.0289999	1.012	2850
1738099620	1.0209999	-0.02	-1.54	1.0209999	1.0209999	1.0209999	100
1738013220	1.0369999	-0.03	-2.45	0.98	1.0369999	0.98	3730
1737754020	1.063	-0.02	-2.21	1.068	1.068	1.063	1002
1737667620	1.087	-0	-0.37	1.093	1.093	1.087	79
1737581220	1.091	0.02	2.06	1.09	1.101	1.09	4265
1737494820	1.069	-0.02	-1.38	1.085	1.085	1.069	1750
1737408420	1.084	0.02	1.50	1.084	1.09	1.084	87672
1737149220	1.068	0	0.00	1.08	1.08	1.068	5293
1737062820	1.068	0.03	2.69	1.06	1.068	1.05	53581
1736976420	1.04	0	0.39	1.044	1.044	1.04	3010
1736890020	1.036	0.02	1.87	1.036	1.036	1.036	8000
1736803620	1.0169999	0.02	1.60	1.0169999	1.0169999	1.0169999	1900
1736544420	1.0009999	0.02	2.04	1.0009999	1.0009999	1.0009999	800
1736458020	0.981	-0.006	-0.61	0.979	0.981	0.979	7018
1736371620	0.987	0.0075	0.77	0.985	0.988	0.985	1851
1736285220	0.9795	-0.0005	-0.05	0.9755	0.981	0.9645	6953
1736198820	0.98	0.003	0.31	0.977	0.9915	0.977	8000
1735939620	0.977	0.05	5.39	0.956	0.9845	0.9525	5551
1735853220	0.927	0.057	6.55	0.8855	0.927	0.8855	15162
1735594020	0.87	0.0095	1.10	0.87	0.87	0.87	3000
1735334820	0.8605	0.012	1.41	0.861	0.866	0.8605	12804
1734989220	0.8485	0.005	0.59	0.857	0.8575	0.8415	12268
1734730020	0.8435	-0.0045	-0.53	0.839	0.8435	0.839	2393
1734643620	0.848	-0.003	-0.35	0.848	0.848	0.848	2752
1734557220	0.851	0.0275	3.34	0.8405	0.851	0.8405	5193
1734470820	0.8235	-0.0305	-3.57	0.8555	0.8555	0.8005	48739
1734384420	0.854	-0.02	-2.29	0.8665	0.8665	0.854	1026
1734125220	0.874	0.0045	0.52	0.8705	0.874	0.8705	9500
1734038820	0.8695	-0.0045	-0.51	0.8705	0.8705	0.8695	22300
1733952420	0.874	0.0145	1.69	0.874	0.874	0.874	3600
1733866020	0.8595	0	0.00	0.8595	0.8595	0.8595	0
1733779620	0.8595	0.0225	2.69	0.848	0.8595	0.848	14088
1733520420	0.837	-0.042	-4.78	0.8485	0.8485	0.837	5800
1733434020	0.879	-0.011	-1.24	0.879	0.879	0.879	3400
1733347620	0.89	-0.0075	-0.84	0.8945	0.898	0.89	2860
1733261220	0.8975	0.0145	1.64	0.883	0.8975	0.883	2055

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관