ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tele2 AB

Tele2 AB (NCYD)

11.625
-0.04
(-0.34%)
마감 14 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.625
매수가
11.58
매도가
11.67
거래량
995
11.635 일간 변동폭 11.70
7.496 52주 범위 42.605
전일 종가
11.665
개장가
11.67
최근 거래 시간
85
@
11.635
마지막 거래 시간
평균 볼륨(3m)
1,828
재정 규모
-
VWAP
-

NCYD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3453.058510638311.2811.711.1312211.31527833DE
40.736.7003212482810.89511.710.895158611.29630314DE
122.24323.90748241319.38242.6049999.176182810.42879799DE
261.3112.699951526910.31542.6049999.176248810.07375354DE
523.85749.65242018547.76842.6049997.49616789.77223508DE
1565.08177.64364303186.54442.6049996.45815759.12674675DE
2605.08177.64364303186.54442.6049996.45815759.12674675DE

NCYD - Frequently Asked Questions (FAQ)

What is the current Tele2 AB share price?
The current share price of Tele2 AB is 11.625 €
What is the 1 year trading range for Tele2 AB share price?
Tele2 AB has traded in the range of 7.496 € to 42.605 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
HeisenbergBlue HeisenbergBlue 2 분 전
bingo
FNMA
lifeonthefarm lifeonthefarm 3 분 전
you talk to Jim lately? looks to me like huge things are finally coming.
paytience. just keep loading down here pal
VXIT
MarcoPolo4 MarcoPolo4 3 분 전
I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh
LWLG
lifeonthefarm lifeonthefarm 5 분 전
calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....
IGPK
Fangster Fangster 6 분 전
Good stuff Yoda!   I wonder who the thumbs downer could be? 
CWBHF
Ryoko Ryoko 6 분 전
There's almost no volume. What action that is taking place is likely just people getting alerts from the stock scanners which noticed the recent price movement. I seriously doubt the company has gotten its act together or that anything has changed.
IBGR
Dead On Arrival Dead On Arrival 6 분 전
Their investment is going down the toilet and if a r/s happens, then their money is gone. Same thing happened in Niocorp. A bunch of promises that never came to fruition. Look at the charts of both companies. Welcome to the world of penny stocks.
LWLG
Brysh Brysh 8 분 전
ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t
IDVV
Fully Diluted Fully Diluted 8 분 전
Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

Hi, Rick. 😁
FNMA
955 955 9 분 전
Soros backed?
Schrodingers Cat Schrodingers Cat 9 분 전
Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.
CODX VERU
tuzedaze tuzedaze 9 분 전
Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61
FMCC
SSKILLZ1 SSKILLZ1 10 분 전
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
waterchaser waterchaser 10 분 전
What?
HIRU
SSKILLZ1 SSKILLZ1 10 분 전
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
TenKay TenKay 11 분 전
How does he retire shares that are essentially all in the hands often retail?
HMBL
StevenRisk StevenRisk 11 분 전
Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!
SHWZ
trader59 trader59 12 분 전
I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would
YCRM
Polymer Paul Polymer Paul 12 분 전
Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a
LWLG
BOREALIS BOREALIS 12 분 전
TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg
govprs govprs 12 분 전
I'm as patient as I can be.  No place to go from here but up!
GDVM
kip128932156 kip128932156 13 분 전
https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 13 분 전
And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.