ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tele2 AB

Tele2 AB (NCYD)

11.445
-0.025
(-0.22%)
마감 02 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3453.1081081081111.111.48511.1138611.41089538DE
40.8658.1758034026510.5842.60499910.57149611.0342745DE
121.33513.204747774510.1142.6049999.176163810.18261978DE
261.3112.925505673410.13542.6049999.176239010.00529423DE
523.61746.205927447.82842.6049997.49616319.6750012DE
1564.90174.89303178486.54442.6049996.45815629.0522683DE
2604.90174.89303178486.54442.6049996.45815629.0522683DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174077802011.460.030.2211.4611.4611.461784
174069162011.43500.0011.38511.43511.2951100
174060522011.435-0.02-0.1311.411.43511.38557
174051882011.450.080.7011.48511.48511.452350
174043242011.370.211.8411.2211.3711.222863
174017322011.1650.020.1811.111.16511.160
174008682011.1450.161.4611.04511.14511.045151
174000042010.98500.0010.98510.98510.9850
173991402010.9850.050.4610.94511.02510.9251209
173982762010.935-0.01-0.0911.02511.02510.9352213
173956842010.945-0.06-0.5010.9151110.915726
173948202011-0.01-0.0510.89511.01510.895261
173939562011.0050.040.4111.0111.0111.005201
173930922010.96-0.09-0.811111.0510.965615
173922282011.050.121.0510.96511.07510.963855
173896362010.9350.131.1610.91510.9810.9151255
173887722010.81-0.02-0.1410.9610.96510.81249
173879082010.8250.171.6410.6410.82510.641996
173870442010.65-0-0.0510.7410.7410.654
173861802010.654999-0.05-0.4210.65499910.6610.631238
173835882010.6999990.090.8510.5810.7510.572500
173827242010.610.030.2810.51510.6510.5152612
173818602010.580.787.949.78810.6959.656290
17380996209.802-0.2-1.9810.03510.069.7282353
1738013220100.121.199.731999910.029.73199996303
17377540209.882-0.11-1.109.98810.0659.881675
17376676209.9920.181.831010.029.94999991166
17375812209.8119999-0.06-0.659.9629.9629.81199992556
17374948209.8760.050.539.83799999.8769.83799991097
17374084209.8240.030.359.9489.9489.8242230
17371492209.78999990.090.899.74799999.8049.6721411
17370628209.7040.343.599.4869.7049.4081403
17369764209.3680.192.099.2869.3689.28652
17368900209.176-0.12-1.299.2229.2369.17610438
17368036209.2959999-0.06-0.669.29599999.29599999.29599991
17365444209.358-0.15-1.629.529.529.2422595
17364580209.51200.049.5129.5129.5121100
17363716209.50799990.11.049.4589.50799999.392886
17362852209.41-0.29-2.959.69.61999999.411915
17361988209.696-0.01-0.089.5689.6969.5681507
17359396209.7040.030.319.7469.7789.70455
17358532209.6740.090.989.4229.7469.422329
17355940209.580.030.319.5869.5869.539999967
17353348209.550.111.179.4889.559.4881133
17349892209.44-0.07-0.789.49.4469.3721210
17347300209.5139999-0-0.049.44999999.51399999.44119
17346436209.518-0.05-0.549.3829.5929.3821153
17345572209.57-0.32-3.229.7149.7149.472678
17344708209.888-0.09-0.889.859.8889.805999972
17343844209.9760.181.809.86999999.9769.786166
17341252209.80.090.979.8429.85399999.8315
17340388209.706-0.2-2.049.8589.8589.69999993854
17339524209.908-0.04-0.429.9089.9089.9081
17338660209.9499999-0.02-0.169.96599999.9949.9499999504
17337796209.9659999-0.19-1.9110.06510.099.96599991009
173352042010.160.10.9910.1110.18510.111786
173343402010.060.161.6410.07499910.13510.061716
17333476209.89800.009.8989.8989.8980
17332612209.898-0.04-0.449.999.999.898143
17331748209.9420.010.149.885999910.029.8859999807

최근 히스토리

Delayed Upgrade Clock