Nuernberger Beteiligungs 주식 가격. NBG6 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Nuernberger Beteiligungs AG (NBG6) 시세

Nuernberger Beteiligungs AG (NBG6)

52.00

-3.50

( -6.31% )

업데이트: 19:31:54

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

52.00

매수가

51.50

매도가

52.50

거래량

1,153

50.50 일간 변동폭 53.00

48.00 52주 범위 68.50

market_cap

전일 종가

55.50

개장가

53.00

최근 거래 시간

마지막 거래 시간

19:31:54

재정 규모

-

VWAP

-

평균 볼륨(3m)

496

발행 주식

11,520,000

배당수익률

6.73%

주가수익률

15.32

주당순이익(EPS)

3.62

매출

5.12B

순이익

41.73M

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.nuernberger.de

본부

Nuernberg, Deu

설립됨

-

Nuernberger Beteiligungs AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker NBG6. The last closing price for Nuernberger Beteiligungs was 55.50 €. Over the last year, Nuernberger Beteiligungs shares have traded in a share price range of 48.00 € to 68.50 €.

Nuernberger Beteiligungs currently has 11,520,000 shares in issue. The market capitalisation of Nuernberger Beteiligungs is 639.36 € million. Nuernberger Beteiligungs has a price to earnings ratio (PE ratio) of 15.32.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-3.7037037037	54	55	50.5	355	54.59244645	DE
4	1	1.96078431373	51	56.5	49.2	533	52.60864059	DE
12	-3	-5.45454545455	55	57.5	48	496	52.64942741	DE
26	-11	-17.4603174603	63	64	48	426	55.44388123	DE
52	-16.5	-24.0875912409	68.5	68.5	48	387	60.00939167	DE
156	-28	-35	80	87.5	48	280	66.87358132	DE
260	-16	-23.5294117647	68	87.5	48	277	69.41669118	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.14 € (69.70%)	124.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.70 € (21.29%)	35.54k
6FASemler Scientific Inc	66.50 € (17.70%)	2.88k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.247 € (-9.16%)	7.26M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.31M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

Jp_SHMP

Jp_SHMP 5 분 전

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 5 분 전

Is it right time to invest?

Investor2014

Investor2014 5 분 전

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 6 분 전

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

Looks good to me

tradernewstip

tradernewstip 7 분 전

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 8 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 8 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 8 분 전

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 9 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

cardmaster114

cardmaster114 10 분 전

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 10 분 전

https://www.prostadine.colibrip.com/ ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading https://www.prostadine.colibrip.com/ Pro

healthcare

healthcare 11 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 12 분 전

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 13 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 14 분 전

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 15 분 전

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 15 분 전

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 15 분 전

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 16 분 전

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 16 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 17 분 전

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 17 분 전

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

Nuernberger Beteiligungs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관