Nuernberger Beteiligungs AG【NBG6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nuernberger Beteiligungs AG (NBG6)
Nuernberger Beteiligungs AG (NBG6) 과거

Nuernberger Beteiligungs AG (NBG6)

52.00

-3.50

( -6.31% )

업데이트: 21:18:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-3.7037037037	54	55	50.5	355	54.59244645	DE
4	1	1.96078431373	51	56.5	49.2	533	52.60864059	DE
12	-3	-5.45454545455	55	57.5	48	496	52.64942741	DE
26	-11	-17.4603174603	63	64	48	426	55.44388123	DE
52	-16.5	-24.0875912409	68.5	68.5	48	387	60.00939167	DE
156	-28	-35	80	87.5	48	280	66.87358132	DE
260	-16	-23.5294117647	68	87.5	48	277	69.41669118	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	55	2.5	4.76	52.5	55	52	1001
1732051620	52.5	-1.5	-2.78	52.5	52.5	52.5	24
1731965220	54	-1	-1.82	54	54	52	494
1731705960	55	1	1.85	54	55	54	86
1731619560	54	0	0.00	54	54	54	169
1731533160	54	1	1.89	53.5	54	53.5	212
1731446820	53	0.5	0.95	53	56.5	51.5	1219
1731360420	52.5	-2	-3.67	52.5	55.5	52.5	1579
1731101220	54.5	1	1.87	52.5	54.5	52.5	690
1731014760	53.5	2	3.88	51	53.5	50.5	395
1730928360	51.5	-2.5	-4.63	53	53.5	49.2	1142
1730841960	54	2.5	4.85	52	54	52	172
1730755560	51.5	1.5	3.00	50.5	52	50	136
1730496360	50	-1	-1.96	51	51	50	527
1730409960	51	-1	-1.92	51.5	52	51	583
1730323560	52	-0.5	-0.95	51	52	51	790
1730237160	52.5	1.5	2.94	52.5	52.5	52.5	1
1730150760	51	-1	-1.92	52	52	51	830
1729888020	52	1	1.96	51	52	51	509
1729801560	51	0.5	0.99	51	51	51	100
1729715160	50.5	-1	-1.94	52.5	52.5	50.5	99
1729628760	51.5	0	0.00	51.5	52.5	51.5	295
1729542360	51.5	1	1.98	53	53	51	305
1729283160	50.5	-0.5	-0.98	51	51	48	2266
1729196760	51	-0.5	-0.97	52	52	51	1279
1729110360	51.5	-2	-3.74	51.5	52.5	50.5	1544
1729023960	53.5	-0.5	-0.93	55	55	51.5	604
1728937620	54	0.5	0.93	55.5	55.5	53.5	259
1728678360	53.5	0.5	0.94	54	54	53.5	390
1728591960	53	-1	-1.85	54	54	53	539
1728505560	54	0	0.00	55	55	54	40
1728419160	54	0	0.00	54.5	54.5	54	517
1728332760	54	1	1.89	57.5	57.5	54	798
1728073560	53	1.5	2.91	52	54	52	467
1727987220	51.5	0	0.00	51.5	51.5	50.5	90
1727900820	51.5	0	0.00	51.5	53	51	356
1727814420	51.5	0	0.00	52	52	51	65
1727728020	51.5	0	0.00	52	52	51	603
1727468760	51.5	-0.5	-0.96	51.5	52	51	262
1727382360	52	0	0.00	52	54.5	51.5	1005
1727295960	52	-2.5	-4.59	53	53	50	762
1727209560	54.5	1.5	2.83	52.5	54.5	52.5	246
1727123160	53	0.5	0.95	54.5	54.5	53	574
1726864020	52.5	1.5	2.94	54.5	54.5	52	452
1726777560	51	-3.5	-6.42	52.5	53	51	524
1726691220	54.5	1.5	2.83	53.5	54.5	52	551
1726604760	53	-1	-1.85	53	53	53	254
1726518420	54	0.5	0.93	53	54.5	52	1241
1726259160	53.5	-1	-1.83	54.5	54.5	53.5	229
1726172760	54.5	-1	-1.80	54.5	55.5	54.5	159
1726086360	55.5	0	0.00	54.5	55.5	54.5	202
1725999960	55.5	1.5	2.78	53.5	55.5	53.5	456
1725913620	54	-1.5	-2.70	55	55	54	146
1725654360	55.5	0	0.00	55.5	55.5	54	249
1725567960	55.5	0.5	0.91	56	56	54.5	367
1725481560	55	0	0.00	56	56	55	101
1725395160	55	-1	-1.79	55	55	55	133
1725308760	56	0.5	0.90	55	57	55	204
1725049560	55.5	0	0.00	54.5	55.5	54.5	28
1724963160	55.5	1	1.83	55	55.5	54.5	457
1724876760	54.5	-0.5	-0.91	54.5	55.5	54.5	287
1724790420	55	0	0.00	55	55.5	54.5	506
1724704020	55	-1	-1.79	55	55	55	200
1724444820	56	-0.5	-0.88	57.5	57.5	56	59
1724358420	56.5	-1	-1.74	56.5	56.5	56.5	50
1724271960	57.5	2	3.60	55.5	57.5	55	575

Nuernberger Beteiligungs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관