ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nuernberger Beteiligungs AG

Nuernberger Beteiligungs AG (NBG6)

44.80
0.20
(0.45%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10044.847.643.249044.92590779DE
4-4-8.1967213114848.84943.299546.96667337DE
12-5-10.040160642649.849.843.266147.18280055DE
26-8.2-15.47169811325357.543.259949.57260455DE
52-19.2-306468.543.246953.77557969DE
156-32.7-42.193548387177.587.543.232261.77523743DE
260-16.2-26.55737704926187.543.230166.44479637DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762044.2-0.8-1.7845.245.443.2610
1741901220450.61.3545.245.244.8233
174181482044.4-1.2-2.6345.245.444548
174172842045.60.40.8846.246.245.2178
174164202045.212.2644.247.6441234
174138282044.200.0044.845.244.2258
174129642044.2-0.4-0.9044.844.844755
174121002044.6-0.2-0.4547.847.843.8810
174112362044.8-3.4-7.054748.2441361
174103722048.224.3346.248.246.2886
174077802046.2-0.8-1.7047.447.446.2362
174069162047-0.2-0.4247.248471750
174060522047.2-0.8-1.6748.448.447.21843
174051882048-0.2-0.414848.4481138
174043242048.20.20.4248.848.848.2133
17401732204800.0048.248.248355
174008682048-0.2-0.4148.248.2483898
174000042048.2-0.4-0.8248.448.6482238
173991402048.60.61.2548.248.648.2279
173982762048-0.2-0.414949481570
173956842048.2-0.4-0.8248.848.848.265
173948202048.60.40.8348.248.648.2581
173939562048.20.20.4248.248.448.2350
173930922048-0.6-1.2348.248.2481249
173922282048.6-0.2-0.4147.648.847.4556
173896362048.80.81.674849.248315
1738877220481.43.0047.44847.4316
173879082046.6-1-2.1047.447.446.674
173870442047.60.20.4247.24847.2140
173861802047.4-1.8-3.66494947.492
173835882049.20.20.4149.249.249.2454
1738272420491.22.5147.44947.4114
173818602047.8-0.6-1.2448.448.447338
173809962048.412.114748.447131
173801322047.40.81.724848.247.2933
173775402046.600.0046.646.646.61
173766762046.6-0.6-1.2747.647.646.6258
173758122047.20.61.2947.247.246.8277
173749482046.60.20.4347.247.246.670
173740842046.40.20.4347.247.246321
173714922046.200.0047.247.246465
173706282046.2-0.6-1.2846.847.246.21603
173697642046.80.61.3046.247.246.2528
173689002046.2-1.4-2.9447.447.446.2576
173680362047.624.3946.647.646.295
173654442045.6-1.4-2.9846.647.445.6704
173645802047-1.4-2.8947.647.847830
173637162048.412.1146.448.446.453
173628522047.40.61.2847.447.646.4793
173619882046.8-0.8-1.6848.648.646.8558
173593962047.6-1.2-2.4647.847.847.4127
173585322048.812.094748.846.8480
173559402047.80.40.8448.248.647.8699
173533482047.4-0.8-1.6648.249.447.2764
173498922048.2-0.2-0.41494948.2652
173473002048.400.0049.849.848.4959
173464362048.4-0.2-0.4148.64948.4167
173455722048.6-0.2-0.414949.448.6359
173447082048.8-1-2.0149.249.848.8895
173438442049.8-0.7-1.3948.850.548.8252