ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Nasdaq100 II UCITS ETF Dist

Amundi Nasdaq100 II UCITS ETF Dist (NADQ)

180.38
2.36
(1.33%)
마감 27 4월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
180.38
매수가
180.40
매도가
180.74
거래량
1,479
177.70 일간 변동폭 180.08
0.00 52주 범위 0.00
전일 종가
178.02
개장가
179.46
최근 거래 시간
2
@
179.84
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NADQ 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Johnniegalan Johnniegalan 4 분 전
correct, but it is not the Patent for the new formulation with LR- EtEPA …that’s the Patent that could lead to the return of U.S. market….poster TalShu did the homework awhile back and posted it’s patent application #18/472875…the public file says its ready to be examined february 2024……its 2024/2
AMRN
hedge_fun hedge_fun 5 분 전
Aaah, another Bigfoot tale. Judd had them……

looking in the wrong place.

If this was a treasure galleon, there would have been treasure at the ballast pile. There’s not.

The mag survey was completed in 2003 or 2004, and Old Charter School worked for Judd
SFRX
nssrr5 nssrr5 6 분 전
No democrat is calling for violence - go attach the capital would you....
TSLA
bigfart bigfart 9 분 전
This is all just flippers waiting to dump tic tok tic tok he who sells first wins
TSLA
indepth05 indepth05 10 분 전
A https://www.investopedia.com/articles/stocks/09/parents-and-spinoffs.asp creates an SPV to isolate or securitize assets in a separate company that’s often kept off the balance sheet. It may be created to undertake a risky project while protecting the parent company from the most severe risks of it
LEHNQ
Trader484 Trader484 10 분 전
I have received not just an offensive message from Pepe oil but a sexual message. This was/is disturbing, disgusting and unacceptable. I have a screen shot.
AZRH
CherryTree1 CherryTree1 11 분 전
Yes submit after obtaining approval . . . did I miss something EX. Hadn't heard they had obtained approval yet
NWBO
sam1933 sam1933 12 분 전
Huge space for hedera to grow...I can't even estimate what the price of hbar will be if it gets there.
HBARUSD
trader53 trader53 13 분 전
DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://inves
DPLS MFI SMA
price_and_volume price_and_volume 14 분 전
"Verified" how?  How many shorts exist?
What is your factual count of total shares currently held short?


HMBL
WeTheMarket WeTheMarket 16 분 전
IGTM, I posted here when I sold out several months ago. I've always been totally transparent. Case in point, the following most recent previous post on March 25, 2025:

"UK, are you back in PLUG as an investment, or watching from the sidelines? I'm currently still out, not following cl
PLUG
MasterBlastr MasterBlastr 19 분 전
Epstein Victim RECRUITED at Mar-A-Lago DIES BY SUICIDE

[yt]b9gdOap0Jg8[/yt]
getmenews getmenews 20 분 전
I was tellin an old friend, coffee is the new gold!
BTCUSD
getmenews getmenews 22 분 전
I'm still looking for lower prices in the XRP
Investor2014 Investor2014 23 분 전
Yes lifestyle changes early enough will beat any current AD drug and likely future ones too.
AVXL
misterfishman misterfishman 23 분 전
The question is why do you think it will ru hard.it already ran hard when cj2 and I was there pumping it up.that time has long pass just like nnrx. They are both in the otc grave now with no resurrection in sight.
NNRX
bigfart bigfart 25 분 전
Musk is not an inventor and not a genius but he sure was good at destroying Tesla
TSLA
LexTrader LexTrader 25 분 전
imo, contracts would come easier if they were dealing with a public company with fiduciary requirements. FID should be sooner than later to advance any further developments, not the other way around
TGLO
WooptdooU WooptdooU 28 분 전
Public FACE PUNCH #2 prospects must know they are potentials. This might just be the beginning of stronger stockholders demanding take risk, or take a hike. Don't be surprised if Yves leaves. The asians must be embarrassed for him?
LWLG
kairos kairos 29 분 전
I actually forgot all about this board, thanks for reminding me. A few good posts. Glad the covid insanity has mostly abated
highlandernew highlandernew 29 분 전
🔴🔴$2.71269? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
Musical Shares Musical Shares 29 분 전
you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock.

What in the world are you talking about? Where did I say you don't do that? If you actually read my posts here you will keep seeing where I say OTC is for trading. 🤣😂

I
UMAV
2can$ 2can$ 36 분 전
I believe we lost Love Pink he may have passed away, I do hope that his family is doing well as can be.

He had a great deep passion for DBMM fighting for the justice and the recognition he and the company deserved over coming all obstacles to get back trading again, let's not forget t
DBMM
vuletini vuletini 37 분 전
Not much Solana has a supply of $9B
HBARUSD