ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Nasdaq100 II UCITS ETF Dist

Amundi Nasdaq100 II UCITS ETF Dist (NADQ)

215.60
3.20
( 1.51% )
업데이트: 02:08:26
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
215.60
매수가
215.95
매도가
216.35
거래량
1,525
212.90 일간 변동폭 215.60
0.00 52주 범위 0.00
전일 종가
212.40
개장가
213.55
최근 거래 시간
2
@
215.6
마지막 거래 시간
01:48:27
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NADQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.2174
(109.90%)
175.96M
RNAZTransCode Therapeutics Inc
US$ 12.00
(75.70%)
18.01M
YIBOPlanet Image International Ltd
US$ 4.96
(61.04%)
48.81M
BACKIMAC Holdings Inc
US$ 1.169
(41.01%)
52.81M
RFACRF Acquisition Corporation
US$ 6.91
(38.20%)
61.05k
LPTXLeap Therapeutics Inc
US$ 0.6395
(-71.58%)
8.11M
STSSSharps Technology Inc
US$ 0.4361
(-70.13%)
11.78M
SABSSAB Biotherapeutics Inc
US$ 2.205
(-49.43%)
940.79k
MGOLMGO Global Inc
US$ 0.1751
(-38.13%)
14.79M
INKTMiNK Therapeutics Inc
US$ 6.4159
(-27.41%)
67.48k
NVDANVIDIA Corporation
US$ 121.48
(2.58%)
249.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.2232
(35.27%)
233.22M
SLXNSilexion Therapeutics Corporation
US$ 1.2136
(109.24%)
175.96M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5085
(23.39%)
135.5M
TRIBTrinity Biotech PLC
US$ 1.0496
(38.11%)
98.92M
ignatiusrielly35 ignatiusrielly35 5 분 전
Must be the charlatan's twin brother. 
XRPUSD
kennyt 335 kennyt 335 5 분 전
Agreed kayak it is a shame LG wouldn’t wait to sell if he actually did! ELTP$$$$$$$
ELTP
fink fink 5 분 전
23degrees in Atlanta. Had to unwinterize an investment piece of property for a home inspection, found two busted pipes. Try and find a plumber in Atlanta after a good frenzy.

Like trying to get FINRA to do a symbol name change.
IGPK
abrooklyn abrooklyn 5 분 전
https://x.com/CorePassCC/status/1884255437911945668
ARAT
ignatiusrielly35 ignatiusrielly35 5 분 전
The information about an open put position should not scare anybody because it is meaningless. There are more calls at the $3 strike price than puts. And there are far more calls at all strikes for the Jan '26 options than there are puts. Nice try, though. 
AVXL
ProfitScout ProfitScout 6 분 전
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future

NEW YORK, Jan. 21, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in the technology and telecommunications sectors, is
IQST
chumppunk chumppunk 6 분 전
D0lph- Glad your back with TA here. Always follow your comments, "what's possible", either way.
Chump
CYDY
NoMoDo NoMoDo 6 분 전
Thank you for posting this. Haven't had much time lately to keep an eye on everything.
HMBL
glenn1919 glenn1919 6 분 전
TNXP.....NVNI......ZKIN......CMPX........https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMPX NVNI TNXP
 stock king 1 stock king 1 6 분 전
Jim Bo were the $500,000.00 did you spend it . Where the fake sales peoples did you fire them …
VXIT
Almosthere Almosthere 6 분 전
Sounds to me like you are going to ChatGPT for advice?
LQMT
jxyzobrien jxyzobrien 6 분 전
just market profile fundamentals
discovering its a selling climax allows you to buy and hold an established low with confindence
pauljon4 pauljon4 6 분 전
From what I can tell is that an acting director can place your company into conservatorship, and a confirmed director can make it more difficult to exit conservatorship.
FNMA
jour_trader jour_trader 7 분 전
Good post. I think for your 3rd point you intended to say they launched into billion dollar markets. They haven't launched billions of product. We simply don't have the quota or resources to do that out of the gate. Will these be many multi-million dollar opportunities? Absolutely, just not billions
ELTP
TimeIsFading TimeIsFading 7 분 전
Here are the API's available. Plus I'm sure you could ask them for access to their complete list or I could probably get you that.
https://www.nutrivanceglobal.com/api https://www.nutrivanceglobal.com/api
https://i.imgur.com/i6TGXJ5.png
API
glenn1919 glenn1919 7 분 전
FUBO......PRFX......STIM.......SLXN.......................https://stockcharts.com/h-sc/ui?s=SLXN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FUBO PRFX SLXN
rickstereo3333 rickstereo3333 7 분 전
Are you honestly attempting to draw a comparison between a MedTech company that is potentially on the cusp of revolutionizing Cancer treatment (Vivos) with a former Oil and Gasco that filed for Chapter 7, and now operates as a Trucking company that ferries Flowers and Produce!?!?!

Als
RDGL
BadaBingPebble BadaBingPebble 7 분 전
The volume has been next to nothing, so I do not think people are trying to buy at all. Kudos for the positivity, but it continues to show no signs of life so not sure how it would ever run.
TONR
Mr. Dragon Mr. Dragon 7 분 전
Pinocchio was honest in comparison.
DPLS
Rader1977 Rader1977 7 분 전
I've watched all of the presentations going back about 4-5 years since I came into this stock and I can honestly say I came away from this most recent conference video very optimistic.

Jim Sims' gave the impression he wanted to reveal a big announcement but he refrained. His tone and
NB
JSmith5 JSmith5 7 분 전
What is the difference between an acting and full director ?

See FOFreddie Post #815075 for really good explanation.

Nats short answer: "$20K/yr"

Nats
FNMA
georgejjl georgejjl 7 분 전
Within the next 2 days AVXL will issue a press release regarding a NEW Parkinson's disease potentially pivotal trial.

Good luck and GOD bless,
AVXL
crescentmotor crescentmotor 7 분 전
No way of knowing if that's a short bet or a long hedge.

Correct
AVXL
FOFreddie FOFreddie 7 분 전
Hope you are right - Dems are trying to slow everything down. Maybe a recess appointment will speed things up.
FNMA