Amundi Nasdaq100 II UCITS ETF Dist【NADQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Nasdaq100 II UCITS ETF Dist (NADQ)
Amundi Nasdaq100 II UCITS ETF Dist (NADQ) 과거

Amundi Nasdaq100 II UCITS ETF Dist (NADQ)

212.35

-0.10

( -0.05% )

업데이트: 17:10:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736890020	211.5	-2.75	-1.28	214.5	215.05	211.5	465
1736803620	214.25	0	0.00	214.15	214.3	211.85	2477
1736544420	214.25	-2.55	-1.18	216.8	216.85	213.15	2250
1736458020	216.8	0.6	0.28	216.4	216.8	215.45	383
1736371620	216.2	1	0.46	216.15	217.2	214.65	1964
1736285220	215.2	-3.5	-1.60	218.15	219.1	215.2	3013
1736198820	218.7	0.7	0.32	218.35	220.3	217.6	19070
1735939620	218	2.5	1.16	215.5	218.65	215.2	1430
1735853220	215.5	1	0.47	214.8	217.35	213.8	8135
1735594020	214.5	-2.35	-1.08	216.8	217.1	214.5	3583
1735334820	216.85	-0.8	-0.37	219.35	220.25	215.55	7421
1734989220	217.65	1.3	0.60	217.05	217.65	215.7	15528
1734730020	216.35	0.65	0.30	213.35	218	210.5	5670
1734643620	215.7	-0.6	-0.28	215	216.9	214.45	5002
1734557220	216.3	-4.1	-1.86	220.5	221.75	215.05	3438
1734470820	220.4	-1.15	-0.52	221.25	222.05	219.9	14940
1734384420	221.55	3	1.37	218.2	221.95	218.1	10586
1734125220	218.55	0.9	0.41	218.55	219.65	217.25	778
1734038820	217.65	-1.15	-0.53	217.9	218.2	217.25	1682
1733952420	218.8	5.4	2.53	214.45	218.85	214.2	7823
1733866020	213.4	-1.85	-0.86	213.5	216.25	213.4	942
1733779620	215.25	-1.3	-0.60	216.8	217.25	214.1	2738
1733520420	216.55	1.55	0.72	214.7	217	214.2	566
1733434020	215	-0.15	-0.07	215.5	216.1	214.65	1585
1733347620	215.15	1.65	0.77	214.5	216.35	214.35	11647
1733261220	213.5	0	0.00	213.9	213.9	212.5	7865
1733174820	213.5	3.45	1.64	209.85	213.95	209.85	4228
1732915620	210.05	0.95	0.45	208.55	210.05	208.2	429
1732829220	209.1	1.25	0.60	208.85	209.3	208.65	1904
1732742820	207.85	-3.3	-1.56	210.95	211.3	206.65	2465
1732656420	211.15	1.35	0.64	210.7	211.35	209.55	1419
1732570020	209.8	-1.15	-0.55	211.05	211.6	209.25	2226
1732310820	210.95	0.7	0.33	209.45	212	209.25	1309
1732224420	210.25	3.85	1.87	206.75	210.25	205.9	1486
1732138020	206.4	0.2	0.10	207.55	207.85	205.55	4670
1732051620	206.2	0.8	0.39	205.85	206.7	203.4	1196
1731965220	205.4	0.15	0.07	206.55	206.55	204.5	3617
1731705960	205.25	-5	-2.38	208.05	208.4	204	7145
1731619560	210.25	-0.95	-0.45	210.5	212.35	210	2873
1731533160	211.2	1.05	0.50	209.35	212.2	209.3	1955
1731446820	210.15	0.9	0.43	209.8	210.7	209.7	4145
1731360420	209.25	0.6	0.29	208.8	210.95	208.8	7695
1731101220	208.65	1.5	0.72	207.55	209.1	206.3	2474
1731014760	207.15	3.1	1.52	204.9	207.15	204.1	3589
1730928360	204.05	9.07	4.65	201.95	205.4	201.5	11391
1730841960	194.98	0.22	0.11	194.34	196.92	194.28	2311
1730755560	194.76	-1.14	-0.58	195.28	195.7	193.18	1734
1730496360	195.9	1.84	0.95	194.38	196.3	193.92	3298
1730409960	194.06	-4.02	-2.03	197.36	197.36	193.6	1158
1730323560	198.08	-2.82	-1.40	201.6	201.6	197.9	4147
1730237160	200.9	1.04	0.52	199.92	201.3	199	1417
1730150760	199.86	-0.14	-0.07	200.9	200.9	199.56	867
1729888020	200	2.64	1.34	197.74	200.7	197.74	1178
1729801560	197.36	0.44	0.22	197.66	198.66	197.36	200
1729715160	196.92	-2.6	-1.30	199.04	199.88	195.8	12647
1729628760	199.52	1.02	0.51	198.3	200	197.68	898
1729542360	198.5	0.8	0.40	197.9	199.16	196.88	1744
1729283160	197.7	-0.78	-0.39	197.74	198.34	197.58	2541
1729196760	198.48	2.02	1.03	197	199	197	1070
1729110360	196.46	0.46	0.23	196.28	196.66	195	3673
1729023960	196	-2.74	-1.38	198.26	198.5	195.76	3792

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관