ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nagacorp Ltd

Nagacorp Ltd (N9J)

0.3645
-0.0195
( -5.08% )
업데이트: 01:29:55
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.3645
매수가
0.365
매도가
0.416
거래량
9
0.3645 일간 변동폭 0.3645
0.33 52주 범위 0.552
전일 종가
0.384
개장가
0.3645
최근 거래 시간
9
@
0.3645
마지막 거래 시간
01:27:20
평균 볼륨(3m)
12,779
재정 규모
-
VWAP
-

N9J 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00952.676056338030.3550.41250.354182750.37162258DE
40.01955.652173913040.3450.41250.34168690.36422006DE
120.00451.250.360.41250.33127790.35799424DE
26-0.0105-2.80.3750.4870.33117520.38114245DE
52-0.0255-6.538461538460.390.5520.3387470.40387854DE
156-0.108-22.85714285710.47250.5520.286499982320.39783519DE
260-0.108-22.85714285710.47250.5520.286499982320.39783519DE

N9J - Frequently Asked Questions (FAQ)

What is the current Nagacorp share price?
The current share price of Nagacorp is 0.3645 €
What is the 1 year trading range for Nagacorp share price?
Nagacorp has traded in the range of 0.33 € to 0.552 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
K8DWellfield Technologies Inc
0.0172 €
(43.33%)
939.77k
HOOHerbalife Ltd
7.38 €
(36.77%)
22.21k
34Q0Quantum eMotion Inc
0.66 €
(35.25%)
1.86M
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9795 €
(-38.51%)
437.21k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
813
06MAMaterialise Nv
6.00 €
(-32.20%)
5.41k
FEXFerrexpo PLC
0.82 €
(-31.67%)
1.17M
VAR1Varta AG
1.699 €
(13.27%)
8.42M
D7GNel ASA
0.2081 €
(-2.53%)
3.37M
3CPXiaomi Corporation
6.25 €
(0.79%)
2.32M
34Q0Quantum eMotion Inc
0.66 €
(35.25%)
1.86M
RQ0DWave Quantum Inc
6.718 €
(6.91%)
1.5M
MR DOLLAR DOG MR DOLLAR DOG 5 분 전
Yes….EPIC…..an EPIC FAILURE.
KEGS
cadillacdave cadillacdave 5 분 전
Lets hope so. If this manipulation continues, we may be in the $20s by earnings.
IONQ
poguemahone poguemahone 5 분 전
I hope you’re correct.
AVXL
RickNagra RickNagra 5 분 전
No big deal.  It was all speculation that took us to the $8 land anyways.  The whole market is also down.  This is a great moment to add more shares.  After all just a matter of time before we permanently enter the double digit land.  Oh wait.  Is that triple digit land in the far horizon ?  Wicked.
FNMA
DruidOracle55 DruidOracle55 5 분 전
They also buying property on Mars - exciting times!
AXXA
Truth and Transparency Truth and Transparency 5 분 전
Is Walter throwing a pre pep rally for the event?
NB
aljafy aljafy 5 분 전
BTQ Technologies Submits Application to List on NASDAQ
https://finance.yahoo.com/news/btq-technologies-submits-application-list-123000306.html
BTQQF
jimmybob jimmybob 6 분 전
WYNN R/S
prototype_101 prototype_101 6 분 전
Nice! but as you know, spin coating LWLG Polymers can vastly improve the speed and efficiency of these Transceivers, MRR's still have issues with the temperature controls of these MRR's and each and every MRR requires its own heater IC and even the smallest fluctuations are problematical. LWLG Polym
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
See how Anavex Life Sciences Corp (and its shareholders) will benefit when this or some other prodromal test for Alzheimer's becomes a standard medical practice, used on all people starting in their middle ages.

yes easy effective testing will sell 273, think of all the people on stat
AVXL
Trooperstocks Trooperstocks 6 분 전
$GDHG @Nasdaq This new partnership aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples increasing attendance and sales. https://www.tipranks.com/news/company-announcements/golden-heaven-group-unveils-new-w
GDHG
Trooperstocks Trooperstocks 6 분 전
$GDHG @Nasdaq This new partnership aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples increasing attendance and sales. https://www.tipranks.com/news/company-announcements/golden-heaven-group-unveils-new-w
GDHG
TenKay TenKay 6 분 전
Shareholder equity on a balance sheet and market capitalization or two DIFFERENT things.

Shareholder equity is simply the theoretical book value of the company if it was liquidated at that moment.

Most healthy companies trade at a price that is higher than the book valu
HMBL
rolvram rolvram 6 분 전
KeyBanc Adjusts Price Target on NVIDIA to $190 From $180, Maintains Overweight Rating
NVDA
Dabeav Dabeav 6 분 전
What news caused the dump!
FNMA
jimr1717 jimr1717 6 분 전
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
2dollarbill 2dollarbill 7 분 전
Unless there is some news just weak hands bailing or taking profits.
FNMA
1jas 1jas 7 분 전
Does KKG INC still have a joint venture with APPLE rush co, and Lena Brewing co for highdrate D8-D9 and HEMP products, and what about SURGE distribution kratom products. I did not hear they were terminated did you guys?? maybe that is why the SS is a little high, from the purchase of other business
KGKG
Budots Budots 7 분 전
$GPOX GPOPlus+ Announces Strategic Partnership with $CBDW 1606 Corp to Revolutionize AI-Powered Distribution Solutions for Gas Stations + Convenience Stores https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW GPOX
Budots Budots 7 분 전
$GPOX GPOPlus+ Announces Strategic Partnership with $CBDW 1606 Corp to Revolutionize AI-Powered Distribution Solutions for Gas Stations + Convenience Stores https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW GPOX
georgie18 georgie18 7 분 전
Its just you and me bro...🥳
NNNN
pjcolorado pjcolorado 8 분 전
Market makers taking out the stops to get reloaded for the next move up? This sucks.
FNMA
fink fink 8 분 전
F'king Chinese.
They never say chit.,
IGPK
Fnmaman Fnmaman 8 분 전
Shacking weak hands.
FNMA
DruidOracle55 DruidOracle55 8 분 전
chard master was correct.- i want to apologize- look at the chart it is simply exploding,
Just had a call with my broker and he said everyone on Wall Street wants into this Co.-so just buy , set it and forget it.
You'll be rich instantly.
AXXA