MPC Munchmeyer Petersen ... 주식 가격. MPCK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
MPC Munchmeyer Petersen Capital (MPCK) 시세

MPC Munchmeyer Petersen Capital (MPCK)

5.85

0.00

( 0.00% )

업데이트: 16:30:00

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

5.85

매수가

5.75

매도가

5.95

거래량

0.00

0.00 일간 변동폭 0.00

2.82 52주 범위 6.05

market_cap

전일 종가

5.85

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,577

발행 주식

35,248,484

배당수익률

4.62%

주가수익률

0.00

주당순이익(EPS)

-

매출

39.48M

순이익

13.1M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.mpc-capital.com

본부

Hamburg, Deu

설립됨

-

MPC Munchmeyer Petersen Capital is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker MPCK. The last closing price for MPC Munchmeyer Petersen ... was 5.85 €. Over the last year, MPC Munchmeyer Petersen ... shares have traded in a share price range of 2.82 € to 6.05 €.

MPC Munchmeyer Petersen ... currently has 35,248,484 shares in issue. The market capitalisation of MPC Munchmeyer Petersen ... is 206.20 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	5.40540540541	5.55	6.05	5.55	7842	5.73984391	DE
4	0.5000001	9.34579643637	5.3499999	6.05	5.2	6803	5.65824214	DE
12	1.41	31.7567567568	4.44	6.05	4.18	6577	5.08004888	DE
26	1.61	37.9716981132	4.24	6.05	3.6	8355	4.52571454	DE
52	2.95	101.724137931	2.9	6.05	2.82	9808	3.95121193	DE
156	2.45	72.0588235294	3.4	6.05	2.6	9902	3.49692188	DE
260	4.05	225	1.8	6.05	0.995	12738	2.83240065	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
UD9Mason Resources Inc	0.04 € (24.22%)	3.5k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
VJFVital Metals Ltd	0.0019 € (-5.00%)	410k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8702 € (7.43%)	332.56k
PF8European Lithium Limited	0.03 € (9.49%)	280k
D7GNel ASA	0.2531 € (-1.21%)	236.36k

AlwaysOptimistic

AlwaysOptimistic 6 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 9 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 9 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 12 분 전

was hoping for a Ravens win

bbotcs

bbotcs 17 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 19 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 19 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 21 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 31 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 34 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 36 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 36 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 37 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 40 분 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

MPC Munchmeyer Petersen ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관