ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tokio Marine Holdings Inc

Tokio Marine Holdings Inc (MH6)

33.94
0.37
(1.10%)
마감 03 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.94
매수가
33.59
매도가
34.26
거래량
151
33.58 일간 변동폭 34.33
25.34 52주 범위 38.72
전일 종가
33.57
개장가
34.33
최근 거래 시간
89
@
33.99
마지막 거래 시간
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

MH6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.474.5272559285532.4734.3331.6940332.26165675DE
41.956.0956548921531.9934.3331.1424832.13857185DE
12-2.33-6.4240419079136.2736.531.0335133.10290602DE
260.1400010.41420415426633.79999937.1831.0140533.94453463DE
526.925.517751479327.0438.7225.3453232.4544976DE
15613.465.238558909420.5438.7220.4446830.57659006DE
26013.465.238558909420.5438.7220.4446830.57659006DE

MH6 - Frequently Asked Questions (FAQ)

What is the current Tokio Marine share price?
The current share price of Tokio Marine is 33.94 €
What is the 1 year trading range for Tokio Marine share price?
Tokio Marine has traded in the range of 25.34 € to 38.72 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
Eli's Gone Eli's Gone 4 분 전
2025 Diehard standings Segment 1 Event 9 of 10---Event 9 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 9: MAR 2 Cognizant Classic in The Palm Beaches PGA National Resort (The Champion Course) Palm Beach Gardens, FL • USA P
Biotechotcguy Biotechotcguy 4 분 전
LFG!!
XCNUSD
kund kund 5 분 전
The website is working fine—it still has the same old crappy content and corporate presentation. Nothing has changed.
AVXL
BDEZ BDEZ 5 분 전
FDR did us in, made the USSR great again.......heed the words of General Patton.
arizona1 arizona1 5 분 전
Well, we can always count on you to vote for the MAGAt in the race. You must be thrilled since you got the trifecta you've been praying for since 2020. What's the matter? Aren't things working out like you thought they would?
Genz2 Genz2 6 분 전
Wouldn’t it be great if Tesla licensed from Disney or Warner Brothers (bugs bunny) for good kids’ content on the tvs in the back of Teslas!! Probably already been thought of, but that may make the parents as well as the kids happier!! A Win for the kids and a Win for parents!!! Bring back the CLA
TSLA
barnyarddog barnyarddog 6 분 전
Expert Market

Delinquent SEC Reporting

Bankruptcy

https://www.otcmarkets.com/stock/BIGGQ/disclosure
BIGGQ
TenKay TenKay 6 분 전
You’re projecting…
HMBL
BDEZ BDEZ 7 분 전
Yes sir..
barnyarddog barnyarddog 7 분 전
Cautionary Note Regarding the Company’s Common Shares

The Company cautions that trading in its securities (including, without limitation, the Company’s common shares) during the pendency of the Chapter 11 Cases is highly speculative and poses substantial risks. Trading prices for the
BIGGQ
Carjockey2 Carjockey2 7 분 전
Lol

15 minute break for a little nookie???

Then back at it on $HMBL

LOL
HMBL
Carjockey2 Carjockey2 8 분 전
Haaaaa

And the Oscar for the biggest deflect goes to________

Fill in the blank on the $HMBL board
HMBL
Zardiw Zardiw 10 분 전
$TORVF exhibiting at PDAC 2025:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in Tor
PDAC TORVF
jjjjjjjj jjjjjjjj 10 분 전
Yes, the play is dead MJNA at $0.0002. It lasted one day only. It came back up to $0.0003 the day after.
It is a damn if you do, damn if you don’t situation. There is no share to borrow but sell you own shares. Just only use settlement days. Should let the price up by itself. Trading day o
MJNA
Zardiw Zardiw 10 분 전
$TORVF exhibiting at PDAC 2025:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in Tor
PDAC TORVF
EmpressMonk25 EmpressMonk25 11 분 전
50M shares... kudos!
HMBL
HenryB3 HenryB3 11 분 전
Kool aide will be flowing this week. What flavor will it be? The new lemon lime flavor is starting to be bitter? Maybe 2029 will be the year of the buyout at $23. Sub 12 cents is coming. I have bridges to sell all of you.
ELTP
stocktank2020 stocktank2020 11 분 전
Sooo will that make it a $5 stock soon?
BDPT
Zadie420 Zadie420 11 분 전
Agreed.
NWBO
conix conix 11 분 전
It is becoming more apparent by the day that there will be a Blue Wave at the Midterms.
Participation_trophy_inc Participation_trophy_inc 12 분 전
Don't you bashers understand ? My hero honest Henry Fahman explained that the secret anonymous representative of the secret anonymous ultra high net worth luxury investor needs to submit additional documents before the receiving bank credits the account $12.5 billion on value day . This process cou
PHIL
ducci1 ducci1 12 분 전
Pivot Calcs: SPX Pivot 5917----R1--5996----R3 6039----S1--5874----SPY Pivot 590----R1--598----S1--585-----ES Pivot 5928-----VIX Pivot 20.36 !!LOL!!
SPXS
sortagreen sortagreen 12 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481081298_10161578384816225_6717805963751135244_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sPyZEu0ZpN0Q7kNvgFM6673&_nc_oc=Adi7YPuy_foMuRcs6TkEWKcvZ6d2Yfs3_eO3saJxRHY2zEg_EoITCYLDWAyzZNh1cRM&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AtwSqGyUw
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 분 전
That's why sitting for years on a PD trial was dumb
That's the issue - nothing close to fall back to.
AVXL
branster branster 16 분 전
Skit, You sir are part of the problem, maybe its not naked shorts, but you are fueling shorts by allowing shares that would not be available on the open market.
You and all the other ones lending out their shares, that is horrible way to show support for the company and us long investors.
NWBO