ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mitsui Fudosan

Mitsui Fudosan (MFU)

8.65
-0.15
( -1.70% )
업데이트: 17:54:21
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.65
매수가
8.65
매도가
8.80
거래량
1
8.65 일간 변동폭 8.65
7.00 52주 범위 30.60
전일 종가
8.80
개장가
8.65
최근 거래 시간
1
@
8.65
마지막 거래 시간
17:32:00
평균 볼륨(3m)
510
재정 규모
-
VWAP
-

MFU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-1.704545454558.898.653328.9873494DE
4113.07189542487.6597.651058.88342391DE
120.810.19108280257.8597.155107.50901025DE
260.45000015.487806164498.19999999.6577688.41821815DE
52-15.55-64.256198347124.230.6789910.10862251DE
156-11.95-58.009708737920.630.6771610.84220187DE
260-11.95-58.009708737920.630.6771610.84220187DE

MFU - Frequently Asked Questions (FAQ)

What is the current Mitsui Fudosan share price?
The current share price of Mitsui Fudosan is 8.65 €
What is the 1 year trading range for Mitsui Fudosan share price?
Mitsui Fudosan has traded in the range of 7.00 € to 30.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.80 €
(122.22%)
5.35k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.676 €
(-41.71%)
9.22k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7834 €
(-4.74%)
2.35M
IFXInfineon Technologies AG
34.285 €
(9.69%)
1.04M
D7GNel ASA
0.1941 €
(0.88%)
963.86k
3CPXiaomi Corporation
4.951 €
(2.84%)
893.62k
76M0Realbotix Corp
0.36 €
(9.09%)
859.55k
resx18 resx18 3 분 전
We’re excited to announce that our online sales are up over 80%!

We have a meeting with the armed forces next week for our mushroom products so expect updates very soon.

$CBDL
CBDL
trader_ron trader_ron 3 분 전
$ADHC- Profile OTC Markets
https://www.otcmarkets.com/stock/ADHC/profile
ADHC
OPKOHEALTH2022 OPKOHEALTH2022 3 분 전
Everyday that goes by without news the market will chip away FCE stock until it hits an all time low …. IMO
FCEL
resx18 resx18 4 분 전
AI and $CBDW
CBDW
IronSeer69 IronSeer69 4 분 전
Finally….. Some good news from over the pond.
EVTL
mike_dotcom mike_dotcom 4 분 전
No news today. I wonder how far down we'll go today?
AVXL
tw0122 tw0122 4 분 전
News up and away $2.85
CPIX
IcyGalaxy60 IcyGalaxy60 5 분 전
Jared you better start milling, people are getting suspicious.
NBRI
Bearslayer Bearslayer 5 분 전
Oh you mean the guy that won the Electoral vote and the popular vote? Something no republican has done in 20 years? That guy? The guy whose intentions are to protect "Real" U.S. citizens? That guy? The guy protecting us from our own corrupt over spending out of control government? I'll take him and
NXPL
chainma1l chainma1l 5 분 전
Share repurchase!
$1 million doesn't sound like much, but when the float is so tiny, it makes a difference.

https://www.globenewswire.com/news-release/2025/02/04/3020072/0/en/CIB-Marine-Bancshares-Inc-Announces-Common-Stock-Repurchase-Plan.html
CIBH
100lbStriper 100lbStriper 5 분 전
Plaintiff’s Request for Injunction Denied Where Lump Sum Awarded
https://edtexweblog.com/plaintiffs-request-for-injunction-denied-where-lump-sum-awarded/
NLST
Golden Cross Golden Cross 5 분 전
$LITM News Out-->> Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-with-domestic-production-strate
LITM
Buckey Buckey 6 분 전
Here is the beauty. We already committed that $1.5 billion to the border before this week LOL .


https://www.reuters.com/world/americas/canada-pledges-beefed-up-border-immigration-restrictions-appease-trump-2024-12-17/
Golden Cross Golden Cross 6 분 전
$LITM News Out-->> Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-with-domestic-production-strate
LITM
trader_ron trader_ron 7 분 전
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
RIGATONI RIGATONI 7 분 전
$9.21 ~Rig
trader_ron trader_ron 7 분 전
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
misterfishman misterfishman 7 분 전
yea.i know nothing we can do about that but wait or sell.
IGPK
Roofus Roofus 7 분 전
Current ask is $0.25

According to OTC markets as of 7:30 am eastern time.

Still 2 more hours to go before market opens.
RDGL
Jasbg Jasbg 7 분 전
Under here a little fun - asking ChatGPT - where AMRN will be end 2025 ? 🙂
--------------------------------------------

What will be the SP of AMRN end 2025
ChatGPT said:
ChatGPT
I can't predict the specific future stock price of Amarin (AMRN) or an
AMRN
Buckey Buckey 8 분 전
What is it about the border that most seem to completely misunderstand? The control of the border is the USA responsibility. USA JOB. If anyone person or truck or car is entering USA they deal with USA border. Canada looks after USA to Canada.

Putting troops at border is simply
budfoxfun budfoxfun 8 분 전
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Nextbigone Nextbigone 8 분 전
MATH
100lbStriper 100lbStriper 8 분 전
Stokd $NLST Netlist litigation is indeed being closely followed and reported on…eyes on our story is good. Pictured below are few articles on the injunction ruling (both paywalls).

Few words on yesterday, I know it was a lot…point was to show how particular scenarios can present
NLST