Hot Features
프리미엄
Mitsui Fudosan (MFU)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.27388535032 | 7.85 | 7.95 | 7.8 | 70 | 7.82619048 | DE |
| 4 | -0.15 | -1.85185185185 | 8.1 | 8.4 | 7.75 | 161 | 7.8463843 | DE |
| 12 | -1.3 | -14.0540540541 | 9.25 | 9.25 | 7.75 | 386 | 8.34679264 | DE |
| 26 | -0.7 | -8.09248554913 | 8.65 | 9.65 | 7 | 904 | 8.77429237 | DE |
| 52 | -14.05 | -63.8636363636 | 22 | 30.6 | 7 | 807 | 10.80926009 | DE |
| 156 | -12.65 | -61.4077669903 | 20.6 | 30.6 | 7 | 722 | 11.12026369 | DE |
| 260 | -12.65 | -61.4077669903 | 20.6 | 30.6 | 7 | 722 | 11.12026369 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 100 |
| 1732829220 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 100 |
| 1732742820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732656420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732570020 | 7.85 | 0.1 | 1.29 | 7.85 | 7.85 | 7.85 | 10 |
| 1732310820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732224420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732138020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732051620 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 120 |
| 1731965160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731705960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731619560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 25 |
| 1731533220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731446820 | 7.85 | -0.55 | -6.55 | 7.85 | 7.85 | 7.85 | 462 |
| 1731360360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731101160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731014760 | 8.4 | 0.6 | 7.69 | 8.4 | 8.4 | 8.1999999 | 10 |
| 1730928360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730841960 | 7.8 | -0.3 | -3.70 | 7.8 | 7.8 | 7.8 | 500 |
| 1730755560 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8.1 | 125 |
| 1730496360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730409960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730323560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730237160 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 281 |
| 1730147220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729888020 | 7.8 | -0.15 | -1.89 | 7.9 | 7.9 | 7.8 | 900 |
| 1729801560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729715160 | 7.95 | -0.3 | -3.64 | 8.15 | 8.15 | 7.95 | 209 |
| 1729628760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729542360 | 8.25 | -0.25 | -2.94 | 8.15 | 8.25 | 8.15 | 1685 |
| 1729283160 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 35 |
| 1729196760 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 100 |
| 1729110360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1729023960 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.1999999 | 128 |
| 1728937620 | 8.3 | -0.4 | -4.60 | 8.25 | 8.3 | 8.25 | 1236 |
| 1728678360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1728591960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1728505560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1728419160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1728332760 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 6 |
| 1728073620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727987220 | 8.6 | 0.05 | 0.58 | 8.55 | 8.6 | 8.55 | 395 |
| 1727900820 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 630 |
| 1727814420 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 726 |
| 1727727960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727468760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727382360 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.65 | 1556 |
| 1727295960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727209560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727123160 | 8.6 | -0.15 | -1.71 | 8.75 | 8.75 | 8.6 | 21 |
| 1726864020 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 120 |
| 1726777560 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 56 |
| 1726691160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726604760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726518360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726259160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726172760 | 8.75 | 0.1 | 1.16 | 8.8 | 8.8 | 8.75 | 1021 |
| 1726086360 | 8.65 | -0.25 | -2.81 | 8.8 | 8.8 | 8.65 | 629 |
| 1725999960 | 8.9 | -0.35 | -3.78 | 8.9 | 8.9 | 8.9 | 1 |
| 1725913620 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 6 |
| 1725654360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1725567960 | 9.1999999 | -0.4 | -4.17 | 9.1999999 | 9.1999999 | 9.1999999 | 175 |
| 1725481560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725395160 | 9.6 | -0.05 | -0.52 | 9.6 | 9.6 | 9.6 | 1 |
| 1725308760 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 6 |
