ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cripto20 Empci

Cripto20 Empci (CRPT11)

19.70
-0.42
(-2.09%)
마감 19 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.70
매수가
19.70
매도가
19.78
거래량
1,508
19.70 일간 변동폭 20.30
10.85 52주 범위 26.95
전일 종가
20.12
개장가
20.30
최근 거래 시간
90
@
19.7
마지막 거래 시간
평균 볼륨(3m)
10,920
재정 규모
R$ 29,999
VWAP
19.893

CRPT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3-6.19047619048212119.7315420.31391668FU
4-4.17-17.46962714723.8724.9219.7506822.15048011FU
12-1.92-8.8806660499521.6226.9519.71092023.25170029FU
266.6150.496562261313.0926.9512.12851620.5071179FU
528.474.336283185811.326.9510.85762717.70841685FU
15610.37111.1468381569.3326.954.3715811.01563498FU
26010.37111.1468381569.3326.954.3715811.01563498FU

CRPT11 - Frequently Asked Questions (FAQ)

What is the current Cripto20 Empci share price?
The current share price of Cripto20 Empci is R$ 19.70
What is the 1 year trading range for Cripto20 Empci share price?
Cripto20 Empci has traded in the range of R$ 10.85 to R$ 26.95 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M
3antar 3antar 1 분 전
Noted
SOUN
fung_derf fung_derf 1 분 전
Why would any intelligent "short" want to try and stand in the way of this?
I think too many people on IHUB credit short sellers, when the real problem typically, is that the stock sucks!
If I were short here and I saw the volume, I wouldn't want to stay short with news imminent.
SMCI
Don Faton Don Faton 2 분 전

Verified profile.   Now he has access to upload   !!!!
OPTI
DiscoverGold DiscoverGold 2 분 전
Crude Oil Downtrend Intact Despite Short-Term Reversal
By: Bruce Powers | February 18, 2025

• Crude oil remains in a bearish retracement despite a short-term bounce. Key resistance levels near $73.15 may cap gains, while downside potential remains open.

Crud
DiscoverGold DiscoverGold 2 분 전
Crude Oil Downtrend Intact Despite Short-Term Reversal
By: Bruce Powers | February 18, 2025

• Crude oil remains in a bearish retracement despite a short-term bounce. Key resistance levels near $73.15 may cap gains, while downside potential remains open.

Crud
OILBRENT
Cward16 Cward16 2 분 전
The great cheerleader is no where to be found. what happened to Shade? Is he the one dumping? does he finally know something we dont?
CBRF
Prudent Capitalist Prudent Capitalist 2 분 전
Occidental Q4 Adjusted EPS Rise, Revenue Lower; Ups Dividend
16:33:31 PM ET, 02/18/2025 - MT Newswires

04:33 PM EST, 02/18/2025 (MT Newswires) -- Occidental Petroleum (OXY) reported Q4 adjusted earnings late Tuesday of $0.80 per diluted share, up from $0.74 a year earlier.
OXY
janice shell janice shell 2 분 전
If you've missed this afternoon's news, the chief of the U.S. Attorney's Office in D.C., Denise Cheung, abruptly resigned this afternoon. She'd been there for 24 years.

https://abcnews.go.com/Politics/top-criminal-prosecutor-dc-us-attorneys-office-abruptly/story?id=118932068
IB_ IB_ 3 분 전
Thanks Snup,

We had a ruff one today after 3 long days of reading the "Billion Dollar BS" on the board !!!!!!!!!

I agree, Vyvanse needs time to load up on the bottom line as well as the other recent launches ....

As far as being on the Nasdaq before we ge
ELTP
roxandbonz roxandbonz 3 분 전
TMC has tremendous interest. After hours run.
TMC
Stock_Barber Stock_Barber 3 분 전
No one is buying your conspiracy theories anymore... save your breath!

🙄
DBMM
TechandBio TechandBio 4 분 전
what a great day for Intel!

They have a very secretive Quantum Computing program. Their will be M&A soon with this stock either within the chip industry or I can see Tesla buying INTC and having control of the largest chip producer in the usa.

$INTC
INTC
mustang656 mustang656 4 분 전
We suck again! 
ABQQ
Stock_Barber Stock_Barber 4 분 전
VWAP - .0015

Closing paint is irrelevant!
DBMM
Doubledown75 Doubledown75 5 분 전
I have a few 1909 vdb.
Spy went Picasso eod!!
SPY
rack186 rack186 5 분 전
Of course you did, how many shares did you sell today.
ELTP
DiscoverGold DiscoverGold 5 분 전
Natural Gas Rally Extends, but Risk of Exhaustion Appear
By: Bruce Powers | February 18, 2025

• Natural gas surged to $4.01, nearing key resistance at $4.06. While bullish momentum remains strong, early signs of exhaustion suggest a potential pullback ahead.

OILBRENT
CommodityCoverage CommodityCoverage 5 분 전
Joining CSE TV, Protium Clean Energy's (GRUV.c) CEO Marc Branson detailed the company's innovative approach to hydrogen exploration in North America, leveraging AI, satellite imaging, and advanced technology to secure promising hydrogen assets and build a significant land portfolio: https://www.yout
GRUV
fung_derf fung_derf 5 분 전
The Enchanted one of course
Monroe1 Monroe1 6 분 전
Yes, I caught that news release. The implications of JV could come from those pursuing the Bird flu is a real possibility. It's going to be interesting to see how this plays out with Nash/Mash. Now with the new administration the health agencies are undergoing some hefty review and change which is g
BIXT
cashmagnet cashmagnet 6 분 전
Unfortunately Mark is full of Schmidt. I'm happy beyond speech that I dumped the few hundred thousand shares of Cyberlux I once had when I did. Good riddance--and good luck to all who still have a significant stake in the future of this company...
CYBL
biosectinvestor biosectinvestor 6 분 전
Look, the application was submitted and you have no basis, whatsoever to say one way or the other, how they have responded to regulators, whether it was sufficient or not is speedy or not. Everything you post on the topic is garbage speculation and given your predisposition, not particularly relevan
NWBO
2016LVK 2016LVK 6 분 전
lol. ok doc. more like bs, bs and more bs.... Clown
“ Univec Inc. OTCmarkets (UNVC)
Strategic, discrete and deliberate.
Maximizing effectiveness.”

UNVC
robinandthe7hoods robinandthe7hoods 6 분 전
Interesting post by Denise Holt...

"Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7297683297348788226
VRSSF
sand sand 6 분 전
Nice trade Ducci - Congrats - Do some brokerages allow the last 5 minutes to trade or does risk mgmt come in and stop the trade on 0dte options -- or does it depend on the account -- thanks -- Very nice trade - Thanks again for everything you share here.
SPY

최근 히스토리

Delayed Upgrade Clock