ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Masch Hermle Pr

Masch Hermle Pr (MBH3)

166.50
0.00
( 0.00% )
업데이트: 18:30:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
166.50
매수가
164.00
매도가
166.00
거래량
131
164.00 일간 변동폭 166.50
155.00 52주 범위 238.00
전일 종가
166.50
개장가
166.50
최근 거래 시간
1
@
166.5
마지막 거래 시간
17:30:10
평균 볼륨(3m)
1,028
재정 규모
-
VWAP
-

MBH3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
142.46153846154162.5166.5161.5305164.25704918DE
453.0959752322161.5174157.5618164.6506517DE
12-22.5-11.90476190481891891551028168.15520717DE
26-47.5-22.1962616822214214155728179.17181601DE
52-47.5-22.1962616822214238155625195.99750287DE
156-56.5-25.33632287223238155543199.89783615DE
260-56.5-25.33632287223238155543199.89783615DE

MBH3 - Frequently Asked Questions (FAQ)

What is the current Masch Hermle Pr share price?
The current share price of Masch Hermle Pr is 166.50 €
What is the 1 year trading range for Masch Hermle Pr share price?
Masch Hermle Pr has traded in the range of 155.00 € to 238.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KOCKopin Corp Dl 01
2.068 €
(45.94%)
56.79k
HPMHorizon Petroleum Ltd
0.17 €
(45.30%)
125.57k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
O0KBayridge Resources Corp
0.0445 €
(27.14%)
2.33k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
M000Vertical Aerospace Ltd
6.15 €
(-30.90%)
4.81k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PF8European Lithium Limited
0.0368 €
(-8.91%)
3.63M
432Arbor Metals Corp
0.3895 €
(24.04%)
916.09k
JSISamhallsbyggnadsbolaget Norden AB
0.4443 €
(3.13%)
711.2k
D7GNel ASA
0.1897 €
(-0.73%)
704.29k
RQ0DWave Quantum Inc
5.856 €
(-2.37%)
582.61k
TOM611 TOM611 6 분 전
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 7 분 전
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU 7 분 전
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red 7 분 전
hopefully we get the votes
TOM611 TOM611 7 분 전
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 8 분 전
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL 8 분 전
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 8 분 전
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 9 분 전
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 9 분 전
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 10 분 전
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 12 분 전
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 13 분 전
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 13 분 전
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 18 분 전
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 20 분 전
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 21 분 전
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 21 분 전
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 23 분 전
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 30 분 전
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 33 분 전
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 36 분 전
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 38 분 전
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 39 분 전
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 49 분 전
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE

최근 히스토리

Delayed Upgrade Clock