ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Masch Hermle Pr

Masch Hermle Pr (MBH3)

160.00
-1.50
(-0.93%)
마감 02 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
160.00
매수가
158.50
매도가
161.00
거래량
2,424
155.00 일간 변동폭 162.00
155.00 52주 범위 238.00
전일 종가
161.50
개장가
160.50
최근 거래 시간
3
@
158.5
마지막 거래 시간
평균 볼륨(3m)
967
재정 규모
-
VWAP
-

MBH3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-1.84049079755163166155972161.35967078DE
4-2.5-1.53846153846162.5174155634162.86489789DE
12-16-9.09090909091176181155967165.77130829DE
26-50-23.8095238095210210155751177.33257152DE
52-45-21.9512195122205238155632194.52378884DE
156-63-28.2511210762223238155547198.79804967DE
260-63-28.2511210762223238155547198.79804967DE

MBH3 - Frequently Asked Questions (FAQ)

What is the current Masch Hermle Pr share price?
The current share price of Masch Hermle Pr is 160.00 €
What is the 1 year trading range for Masch Hermle Pr share price?
Masch Hermle Pr has traded in the range of 155.00 € to 238.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
fuagf fuagf 5 분 전
Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
palacian palacian 5 분 전
and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye
ET
pos_stock_hoarder pos_stock_hoarder 6 분 전
I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.
OXY
Vexari Vexari 8 분 전
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024
PFE
semi_infinite semi_infinite 9 분 전
DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.
Bruce_Mcdonalds Bruce_Mcdonalds 10 분 전
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
Bruce_Mcdonalds Bruce_Mcdonalds 10 분 전
deleted
ZNOG
ham n slam ham n slam 12 분 전
there isnt one!
VPLM
amelia43 amelia43 13 분 전
You are alongz and Arnold!
FNMA
fuagf fuagf 14 분 전
Agree totally on Mars, fits with other excessive efforts from Trump and Musk. Like Trump's ongoing attacks on your justice system. See:

Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Amer
sharkey1 sharkey1 15 분 전
No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
ELTP
ColdDarkHole ColdDarkHole 15 분 전
And there is another no-news utter dogshit news release for January. Might even count for the February "news". Yay. Maybe something hits in the next few months with all the mineral ballyhoo going on.
NB
Vexari Vexari 15 분 전
The news is fake

The war is real

~~ Q ~~
CanItBThisEZ2Make CanItBThisEZ2Make 15 분 전
I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
SRMX
jxyzobrien jxyzobrien 15 분 전
close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad
getmoreshares getmoreshares 16 분 전
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
learningcurve2020 learningcurve2020 17 분 전
Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.
NWBO
getmoreshares getmoreshares 17 분 전
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
thistraderknowsall thistraderknowsall 17 분 전
***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Bubae Bubae 17 분 전
You are in this for more than $100K so I understand why you would try to mislead traders. The Leons didn't BUY 53%, they converted so called debt owed to them. This included years of accrued management fees that Shawn Leon suddenly claimed after saying quarter after quarter, year after year that tho
GRST