ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Melco Resorts & Entertainment Ltd

Melco Resorts & Entertainment Ltd (MAS)

6.70
0.50
(8.06%)
마감 10 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.70
매수가
6.60
매도가
6.75
거래량
1,382
6.65 일간 변동폭 6.65
4.36 52주 범위 8.30
전일 종가
6.20
개장가
6.65
최근 거래 시간
1312
@
6.65
마지막 거래 시간
평균 볼륨(3m)
2,062
재정 규모
-
VWAP
-

MAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.46.349206349216.36.656.324426.3DE
40.23.076923076926.56.655.6523825.86359987DE
121.6532.67326732675.057.75.0520626.11409956DE
26-0.65-8.843537414977.357.74.3619025.64906545DE
52-1.1-14.10256410267.88.34.3620266.1541546DE
156-2.95-30.56994818659.659.654.3619156.257922DE
260-2.95-30.56994818659.659.654.3619156.257922DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
3331 3331 4 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Cambreau Cambreau 4 분 전
FONU ......Found October, November Ugly ! Sorry, so tired and bored waiting on this thing.
FONU
3Angels120702 3Angels120702 4 분 전
Has Blagman explained to you how Rumble fell apart?
MWWC
peteypickem peteypickem 4 분 전
Stop with the shorts on this stock,, it’s called retail selling plain and simple. When volume wanes that’s on management.. there are no freekin shorts. Show the data. Not short volume , show me short interest
ZHUD
Clark6290 Clark6290 5 분 전
Never gets old. I sense you are being mean to me
FNMA
Bmrboy Bmrboy 5 분 전
Globex (GMX.to/GLBXF) - Have any of you taken a position in this? Table pounder for me. Still easily my largest position and a lot of positive catalysts. GLBXF closed just under $.80 today. They were just doing some additional drilling at their Ironwood property and that should net them >100 mil
GLBXF
Dragonman1 Dragonman1 5 분 전
Question does anyone have any idea why GNCP had almost 1 billion shares traded in the expert market?
GNCP
newmedman newmedman 6 분 전
how will you fix that?

Bureaucracy and nonsense? Seems like catchwords to me.

The same words I've been listening to since the 80s but go ahead and be you johnny google.. When someone is in a ditch fighting for their life, should it matter what wild animal bit
Rattlershehe Rattlershehe 6 분 전
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.

KRTL said, Looking forward, KRTL is committed to expanding its influence further by establishing a cutting-edge manufacturing and distribution f
KRTL
tdbowieknife tdbowieknife 6 분 전
Yeah... Thats not it. Thats garbage. I found a pic of the gun they found on him, and it looks just like a frame I linked too. These can be made to run very well if ya know what you are doing. His obviously had issues, and the suppresser would add or exasperate them.

https://investor
StayHumble StayHumble 6 분 전
GreenAcres💹Stores increase $HCWC AnnualRevenue $74Million+💹💹 @healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.
HCWC
3331 3331 6 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Mr. Dragon Mr. Dragon 7 분 전
Will Chinese fiscal policy FINALLY get the shorts to cover and the institutions to buy in?
NIO
3331 3331 7 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
nowwhat2 nowwhat2 7 분 전
The 2nd crypto crash in a week..." ?
This one here being the first ;?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485695




https://investorshub.advfn.com/uimage/uploads/2024/12/7/bxnribtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jp
BTCUSD
chipboarder chipboarder 7 분 전
Net shape casting is extremely important to avoid downstream CNC milling. Economics of manufacturing is key.
CNC
sortagreen sortagreen 8 분 전
There are currently 6.8 million Palestinian Arabs living there. What do you propose the current empire do with them?
Jimmy Joe Jimmy Joe 8 분 전
holding for 4 years, and then adding last few months here

I'm in the same position Hikebc. With all of the information I have gathered for the past 4 years, I feel VERY confident the worm will eventually turn.

The Butcher of WallStreet knows what he is talking about. M
AMC GME IMAX
glenn1919 glenn1919 9 분 전
VRAR.................................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
Misfit54 Misfit54 9 분 전
More B.S. 🙄
glenn1919 glenn1919 11 분 전
JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
rosemountbomber rosemountbomber 11 분 전
No cap on PBM profits.  The ACA capped profits at 20% for health insurance companies. In order to circumvent that insurers bought up all the PBMs, who had been in existence since the 1960s. 
PBM
JustJack JustJack 12 분 전
Oh my. While we wait for the news we can have some fun.

Lighten up, I understand your stance, it may be justified, but we can debate the facts when we have more info.

Yell at Bradley, have some fun and never believe me or a penny stock CEO ever.

We will d
ICTY
jondoeuk jondoeuk 13 분 전
The PR https://www.globenewswire.com/news-release/2024/12/09/2993974/0/en/CRISPR-Therapeutics-Presents-Data-at-the-2024-American-Society-of-Hematology-ASH-Annual-Meeting.html

Poster https://ir.crisprtx.com/static-files/12114290-21a6-4544-9cb7-de4fe2852e94
CRSP

최근 히스토리

Delayed Upgrade Clock