Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -7.69230769231 | 5.85 | 5.85 | 5.25 | 729 | 5.60178326 | DE |
| 4 | -0.7 | -11.4754098361 | 6.1 | 6.1 | 5.0999999 | 867 | 5.38547389 | DE |
| 12 | -1.25 | -18.7969924812 | 6.65 | 6.65 | 5.0999999 | 770 | 5.56947663 | DE |
| 26 | 0.8400001 | 18.4210552285 | 4.5599999 | 7.7 | 4.5599999 | 1397 | 5.90552737 | DE |
| 52 | -1.35 | -20 | 6.75 | 8.1 | 4.36 | 1929 | 6.01714462 | DE |
| 156 | -4.25 | -44.0414507772 | 9.65 | 9.65 | 4.36 | 1708 | 6.19780246 | DE |
| 260 | -4.25 | -44.0414507772 | 9.65 | 9.65 | 4.36 | 1708 | 6.19780246 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 400 |
| 1740691620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740605220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740518820 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 658 |
| 1740432420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740173220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 800 |
| 1740086820 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 82 |
| 1740000420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914020 | 6 | 0.45 | 8.11 | 6 | 6 | 6 | 200 |
| 1739827620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739568420 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 100 |
| 1739482020 | 5.4 | 0.15 | 2.86 | 5.3 | 5.4 | 5.3 | 1912 |
| 1739395620 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 2025 |
| 1739309220 | 5.2 | -0.1 | -1.89 | 5.0999999 | 5.2 | 5.0999999 | 1085 |
| 1739222820 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 2107 |
| 1738963620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738877220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738790820 | 5.2 | -0.5 | -8.77 | 5.2 | 5.2 | 5.2 | 96 |
| 1738704420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738618020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738358820 | 5.7 | 0.3 | 5.56 | 6.1 | 6.1 | 5.7 | 473 |
| 1738272420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738186020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738099620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738013220 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1023 |
| 1737754020 | 5.3499999 | 0.1 | 1.90 | 5.25 | 5.3499999 | 5.25 | 1900 |
| 1737667620 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 70 |
| 1737581220 | 5.3 | -0.3 | -5.36 | 5.3 | 5.3 | 5.3 | 400 |
| 1737494820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737408420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737149220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737062820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736976420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736890020 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 31 |
| 1736803620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736544420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 923 |
| 1736458020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736371620 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 3 |
| 1736285220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736198820 | 5.6 | 0.1 | 1.82 | 5.55 | 5.6 | 5.45 | 2020 |
| 1735939620 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 280 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735594020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735334820 | 5.65 | -0.3 | -5.04 | 5.65 | 5.65 | 5.65 | 6 |
| 1734989220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 218 |
| 1734730020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734643620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734557220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734470820 | 5.95 | -0.6 | -9.16 | 6.2 | 6.2 | 5.95 | 677 |
| 1734384420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734125220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 770 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733866020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733779620 | 6.65 | 0.35 | 5.56 | 6.65 | 6.65 | 6.65 | 1382 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733347620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733261220 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 2442 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
