ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ZachXBTZACH
US$ 0.00161
0.000022
(
1.36%
)
정보
순위 순위 3795
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
23:27:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001712
완전히 희석된 시가총액
US$ 160,960
창세기 날짜
17/06/2023
일 범위 0.001489-0.001643
52주 범위 0.001539-0.003038
순환 공급량 0 / 100,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522ZACH/ETHhttps://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989ETH1https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989022 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00186184-0.00025224-13.54788811070.001538720.002012460CX
40.00213376-0.00052416-24.56508698260.001538720.0024860CX
120.00273681-0.00112721-41.1870023860.001538720.00303770CX
260.00179048-0.00018088-10.10231893120.001538720.00303770CX
520.00222766-0.00061806-27.74480845370.001538720.00303770CX
15600000.00303770.00127371CX
26000000.00303770.00127371CX

ZACH에 대해

ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his w... ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his work, and now he needs our support. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17410458000.00159445-0.000267-14.340.001978020.002012460.001552740
17409594000.001861810.0002275513.920.001638790.001886640.001611490
17408730000.00163426-1.9E-5-1.150.001651280.001685880.001587610
17407866000.00165326-5.1E-5-2.990.001706770.001708810.001538720
17407002000.00170383-2.0E-5-1.160.001732730.001759420.001655490
17406138000.00172371-0.000125-6.760.001845410.001851220.001674790
17405274000.00184836-1.3E-5-0.700.001861840.001870970.001736260
17404410000.00186186-0.000224-10.740.001978020.002024620.001847740
17403546000.002086083.9E-51.910.002045840.00210140.002032460
17402682000.002046987.8E-53.960.001969330.00206830.001965080
17401818000.00196891-6.0E-5-2.960.002026490.002102990.001937430
17400954000.002029172.0E-51.000.002009980.002048120.002004780
17400090000.002008983.7E-51.880.001975770.002024360.001965630
17399226000.00197227-5.6E-5-2.760.002029960.002035110.001929120
17398362000.002028015.9E-53.000.001978020.002107040.00197220
17397498000.00196875-2.2E-5-1.100.001993460.002016870.001965820
17396634000.00199098-2.6E-5-1.290.00201730.002026960.00198120
17395770000.002017243.7E-51.870.001978020.002063260.00197220
17394906000.00198058-4.3E-5-2.120.002023990.002039430.001933960
17394042000.002023989.7E-55.030.001930220.002065540.001893910
17393178000.00192741-4.0E-5-2.030.001971760.002015840.001912250
17392314000.001967572.1E-51.080.002468470.0024860.001946370
17391450000.00194671-5.0E-6-0.260.001947310.001984470.001878670
17390586000.001951659.0E-60.460.001941080.001970280.001916540
17389722000.00194241-4.0E-5-2.020.001994860.00207070.001900360
17388858000.0019823-8.0E-5-3.880.002064450.002113190.001973510
17387994000.002062364.9E-52.430.002018920.002088870.002008350
17387130000.00201356-0.000119-5.580.002133760.002138850.001951230
17386266000.002132592.7E-51.280.002468470.0024860.001843860
17385402000.00210536-0.000209-9.030.002310260.002338740.002041140
17384538000.00231392-0.000119-4.890.002442570.002462570.00229670
17383674000.00243322.6E-51.080.002406910.002543120.002378730
17382810000.002406969.9E-54.290.002301510.002429330.002288740
17381946000.002307573.5E-51.540.002286940.002343570.002265420
17381082000.00227258-7.1E-5-3.030.002368050.00238350.002250880
17380218000.00234368-5.2E-5-2.170.002468470.0024860.002246610
17379354000.00239537-6.4E-5-2.600.002452070.002486090.002395370
17378490000.002459038.0E-60.330.002449670.002478460.002422460
17377626000.00245087-1.4E-5-0.570.002470180.002528020.002424930
17376762000.00246466.4E-52.670.002400320.002475260.002361820
17375898000.00240107-5.7E-5-2.320.002466140.00249020.002390810
17375034000.002458084.5E-51.870.002418280.002489220.002372050
17374170000.002412612.7E-51.130.002468470.002535670.002390840
17373306000.00238572-6.4E-5-2.610.002439860.002547950.002315720
17372442000.00245002-0.000125-4.850.002572580.002586330.002392070
17371578000.002575320.000132085.410.002446930.00260890.002446930
17370714000.00244324-0.000103-4.050.002549340.002556670.002417610
17369850000.002546160.000159336.680.002384450.002571030.00235790
17368986000.002386837.1E-53.070.002319570.002406480.002314410
17368122000.00231577-9.8E-5-4.060.002468470.0024860.002180530
17367258000.00241425-1.9E-5-0.780.00242880.002439390.002387860
17366394000.002433071.1E-50.450.002416950.002454520.002384810
17365530000.002421844.4E-51.850.002468470.0024860.002368050
17364666000.00237744-8.7E-5-3.530.002458910.00248250.002344250
17363802000.00246414-3.5E-5-1.400.002501950.002525190.002377580
17362938000.00249907-0.000229-8.390.002730070.00273850.002485170
17362074000.002727833.5E-51.300.002468470.002762960.002450770
17361210000.00269331-1.3E-5-0.480.002705090.002715150.002664950
17360346000.002706383.9E-51.460.002668980.002715510.00264540
17359482000.00266770.000117244.600.002554280.002684290.002535180
17358618000.002550467.1E-52.860.002468470.002583140.002450770
17357754000.002479621.3E-50.530.002468470.002491320.002450770
17356890000.00246633-1.5E-5-0.600.002483520.002547280.002451820
17356026000.00248139-1.0E-6-0.040.002304070.002530910.002246350
17355162000.00248266-3.0E-5-1.190.002512160.002520290.002459180
17354298000.002512415.2E-52.110.00246380.002519750.002459620
17353434000.00246073-3.0E-6-0.120.002465030.002538590.002445790
17352570000.00246412-0.00012-4.640.002594590.002597940.002443960
17351706000.00258413-1.0E-6-0.040.00258020.002620110.002547190
17350842000.002585235.7E-52.250.002527250.002614320.002485280
17349978000.002527750.000105684.360.002304070.002555160.002246350
17349114000.00242207-4.5E-5-1.820.002478320.002510390.002403270
17348250000.00246738-9.7E-5-3.780.002570530.002629350.002436740
17347386000.002564851.9E-50.750.002529050.002582040.002305480
17346522000.00254584-0.000137-5.110.002677940.002749890.002468290
17345658000.00268309-0.000188-6.550.002876850.002888090.002680840
17344794000.00287108-8.6E-5-2.910.002942210.002990360.002848910
17343930000.002957493.2E-51.090.002304070.00303770.002246350
17343066000.002925146.5E-52.270.002865280.002925140.002838150
17342202000.00286049-2.7E-5-0.930.002893620.002917820.002830860
17341338000.002887871.8E-50.630.002876320.002933090.002853370
17340474000.002869633.2E-51.130.002837010.002948840.002813310
17339610000.002837450.000159035.940.002690760.002849560.002637940
17338746000.00267842-6.7E-5-2.440.002736810.002794040.002603880
17337882000.00274565-0.000209-7.070.002304070.002915990.002246350
17337018000.00295497-1.1E-5-0.370.002962620.002969650.00291190
17336154000.00296562-7.0E-6-0.240.002962990.002977510.002944840
17335290000.002972360.000167175.960.002804230.003028080.002803050
17334426000.00280519-3.2E-5-1.130.002836530.002924990.002768050
17333562000.002837280.000157035.860.002679290.002883310.002679290

최근 히스토리

Delayed Upgrade Clock