Mic 주식 가격. M3BK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Mic AG (M3BK) 시세

Mic AG (M3BK)

0.98

-0.02

(-2.00%)

마감 19 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.98

매수가

0.915

매도가

1.04

거래량

4,159

0.955 일간 변동폭 1.02

0.85 52주 범위 1.50

market_cap

전일 종가

1.00

개장가

1.02

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,098

발행 주식

23,068,175

배당수익률

-

주가수익률

-4.63

주당순이익(EPS)

-0.22

매출

77.03M

순이익

-4.98M

섹터

Investors, Nec

산업

Investors, Nec

웹사이트

pyramid-ag.com

본부

Munich, Deu

설립됨

-

Mic AG is listed in the Investors sector of the Tradegate (DE) with ticker M3BK. The last closing price for Mic was 1.00 €. Over the last year, Mic shares have traded in a share price range of 0.85 € to 1.50 €.

Mic currently has 23,068,175 shares in issue. The market capitalisation of Mic is 23.07 € million. Mic has a price to earnings ratio (PE ratio) of -4.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	4.25531914894	0.94	1.02	0.91	3238	0.94573419	DE
4	-0.005	-0.507614213198	0.985	1.07	0.91	4572	0.97631778	DE
12	-0.01	-1.0101010101	0.99	1.24	0.85	8098	0.99669596	DE
26	-0.14	-12.5	1.12	1.24	0.85	5809	1.01579483	DE
52	-0.52	-34.6666666667	1.5	1.5	0.85	6793	1.14324749	DE
156	-1.58	-61.71875	2.56	3.18	0.85	8521	1.9996854	DE
260	-0.32	-24.6153846154	1.3	3.7	0.85	12160	2.40376281	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

CountOfMeltedCrisco

CountOfMeltedCrisco 3 분 전

I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real". Even
if they're rewarded handsomely for their foolish belief.

NBRI! $$2024!

MONTANAJOE

MONTANAJOE 4 분 전

“NBRI unable to provide proofs, only stupid PRs“

I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!

investingdog

investingdog 5 분 전

That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si

nowwhat2

nowwhat2 6 분 전

I give you my logic - Now give us yours'

https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40

There.......

I just gave you MY logic - Now give us YOURS'

Slyhunter

Slyhunter 6 분 전

carlson

carlson 7 분 전

NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!

dinogreeves

dinogreeves 8 분 전

https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/

lettruthringout

lettruthringout 9 분 전

Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606

236T568

236T568 10 분 전

60 minutes opening

https://x.com/Victorshi2020/status/1858363304072352054?s=19

InvestInBiel

InvestInBiel 10 분 전

"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel

Phantom Lord

Phantom Lord 11 분 전

Love that ignore button, lol

againstallodds

againstallodds 13 분 전

Now PDIV is delinquent with OTC filing

cottonisking

cottonisking 14 분 전

Lehman's Pronouns and Cash: If She ran for Him, why is He still making big decisions? File a bankruptcy case based on a Country or Company being mentally bankrupt. Update Your Federal procedures Sir

MONTANAJOE

MONTANAJOE 15 분 전

You can’ be that gullible, they are such a scam that they are sending material that’s not real gold to a refinery to be processed. Wow, I wonder if they pay for not real gold with not real money!!

lettruthringout

lettruthringout 15 분 전

Next generation SafePointe weapons detection system.

Fremont, Calif. (November 14, 2024) – SoundThinking, Inc. (formerly ShotSpotter, Nasdaq: SSTI), a leading provider of public safety technology solutions, announced the release of the next generation SafePointe weapons detection syst

tm3141

tm3141 15 분 전

axelvento

axelvento 15 분 전

HSBC upgrades to Buy on underestimated pipeline potential

againstallodds

againstallodds 16 분 전

NBRI unable to provide proofs, only stupid PRs

boston745

boston745 16 분 전

Its definitely to help increase stock price, signals a change by management (finally), possibly help sell why employee stock plan passes this time when it didnt last year. Regardless, thats not fluff. They have possible cash influxes coming from sell of armor assets and if they sell off their indust

lasernat

lasernat 19 분 전

It was on Flores far from the mining

carlson

carlson 19 분 전

NBRI-Best in the WEST!!!!!

mrfence

mrfence 19 분 전

I'm thinking 🤔 Paulson IS the UST pick, and the UST pick will tell Trump who he wants to negotiate with as the Head of FHFA. Then, (sh)it HAPPENS!

LongFutureShot

LongFutureShot 19 분 전

What’s really at play here is AWS (Amazon Web Services) has shown interest in Bluesky Digital Assets Corp.'s blockchain and AI platform. According to recent announcements, Bluesky Digital Assets met with AWS account teams during the Generative AI Summit in Toronto on September 11, 2024, to explore s

CountOfMeltedCrisco

CountOfMeltedCrisco 20 분 전

There are none so blind as they who will not see.

NBRI! $$2024!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관