ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Autoliv Inc

Autoliv Inc (LIVA)

97.28
0.00
( 0.00% )
업데이트: 21:26:37
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
97.28
매수가
98.12
매도가
98.16
거래량
0.00
0.00 일간 변동폭 0.00
82.80 52주 범위 116.90
전일 종가
97.28
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
63
재정 규모
-
VWAP
-

LIVA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
45.986.5498357064691.395.9290.748792.82892308DE
124.825.2130651092492.4695.9289.86392.94404412DE
265.55.9925909784391.7895.9282.87689.59296335DE
52-10.6-9.82573229514107.88116.982.88797.34248565DE
156-10.6-9.82573229514107.88116.982.88797.34248565DE
260-10.6-9.82573229514107.88116.982.88797.34248565DE

LIVA - Frequently Asked Questions (FAQ)

What is the current Autoliv share price?
The current share price of Autoliv is 97.28 €
What is the 1 year trading range for Autoliv share price?
Autoliv has traded in the range of 82.80 € to 116.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.48k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
K8DWellfield Technologies Inc
0.015 €
(27.12%)
15.45k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
9.97k
SL5Recharge Resources Ltd
0.0332 €
(-24.20%)
22.48k
8XJAfrican Gold Limited
0.035 €
(-23.91%)
1
D7GNel ASA
0.2001 €
(3.52%)
3.07M
DBKDeutsche Bank AG
18.72 €
(-3.04%)
1.65M
7111BIGG Digital Assets Inc
0.1188 €
(3.30%)
1.07M
3CPXiaomi Corporation
5.109 €
(2.88%)
675.31k
PF8European Lithium Limited
0.0342 €
(-5.52%)
586.43k
HoldEm777 HoldEm777 2 분 전
I’m just going to leave this here…. Do better.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/doyxdIMG_7467.jpeg
STGZ
theorysuit theorysuit 3 분 전
no idea what jibberish you spout....but keep apologizing for this sht performance.
NWBO
tw0122 tw0122 3 분 전
$1.45 Hold a few $1.18s still seams like $1.80- $2 zone should be final exit for rest 
CLEU
RobotDroid RobotDroid 4 분 전
'Real soon'. HAHAHAHAHA only heard that for the last 4 plus years. Too funny!
NWBO
abrooklyn abrooklyn 4 분 전
Valero Energy Reports 2024 Fourth Quarter and Full Year Results
https://ih.advfn.com/stock-market/NYSE/valero-energy-VLO/stock-news/95337308/valero-energy-reports-2024-fourth-quarter-and-full-year-results
VLO
doc2016 doc2016 5 분 전
is a deepseek models on nvidia supercomputer on the desktop with windows with linux support, with the desktop sc and wls mentioned prominently by jensen at ces talk, might be an exciting prospect? even better perhaps a network of such doing parallel, cooperative and/or adversarial work?
NVDA
martyDg martyDg 7 분 전
Is the word “soon” in 2024 really considered soon? And now, people keep using it in 2025.
NWBO
Bull_Dolphin Bull_Dolphin 7 분 전
A very interesting discussion by Tucker about the JFK/MLK/RFK files:

https://x.com/TuckerCarlson/status/1884663118888132747
TrendTrade2016 TrendTrade2016 9 분 전
BNZI BLOWING UP OFF MASSIVE VOLUME YESTERDAY
BNZI
HoldEm777 HoldEm777 9 분 전
$RDAR. https://www.youtube.com/watch?v=1plPyJdXKIY
RDAR
Orange Cassidy Orange Cassidy 10 분 전
Why would he. He is one of the sellers 
CGAC
misterfishman misterfishman 10 분 전
He,s smoking something very strong.
IGPK
uranium-pinto-beans uranium-pinto-beans 11 분 전
META
Meta Platforms upgraded to Buy at Benchmark with 2025 bar set 'conservatively'
As previously reported, Benchmark upgraded Meta Platforms to Buy from Hold with an $820 price target, citing a "strong" 2025 core business outlook and the firm's belief that Q1 revenue and operating
SniffinPennies SniffinPennies 11 분 전
https://www.sec.gov/submit-tip-or-complaint/tcr-disclaimer SEC Link
CGAC
dheminger dheminger 12 분 전
I took a small position here. It's def a lottery but this company is up for sale so I'm in at the bottom. 
GMNI
glenn1919 glenn1919 12 분 전
BNZI.............................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI
StockWorkOrange StockWorkOrange 12 분 전
Oh yes!! Many many of InvestorPastor/Ethan Coffin's pics and posts have been screen shot and sent.

I didn't use the terms "state of the art" though. That would be embarrassing.
AABB
searay2701 searay2701 12 분 전
I believe the outstanding shares have increased a bit as reported on the OTC IVDN Website as of today. We should be seeing or hearing something from this company within the next month.
IVDN
cottonmather cottonmather 13 분 전
Bank runs in Lithuania. BOE says the Wilt is about to crash
trader_ron trader_ron 13 분 전
$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a
ADHC
trader_ron trader_ron 13 분 전
$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a
ADHC
Sammy boy Sammy boy 13 분 전
NYSE, release to the Doc’s u Corrupt MF’s ! The American Tax Payer has a right to see them
non redacted to, they belong to us you Rotten SOB’s !
FNMA
Mugsy Mugsy 13 분 전
The shares that have been sold have been soaked up constantly... let's see these contracts signed and we move back up imo
UMAV
Golden Cross Golden Cross 14 분 전
$GRLF .0001/.0002 Setting up here for a 10-20+ Bagger move!
GRLF

최근 히스토리

Delayed Upgrade Clock