Autoliv Inc【LIVA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Autoliv Inc (LIVA)

94.32

0.44

(0.47%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	94.74	0.56	0.59	94.74	94.74	94.74	50
1740432420	94.18	0	0.00	94.18	94.18	94.18	0
1740173220	94.18	0	0.00	94.18	94.18	94.18	0
1740086820	94.18	0	0.00	94.18	94.18	94.18	0
1740000420	94.18	0	0.00	94.18	94.18	94.18	0
1739914020	94.18	0	0.00	94.18	94.18	94.18	0
1739827620	94.18	4.78	5.35	94.18	94.18	94.18	83
1739568420	89.4	0	0.00	89.4	89.4	89.4	0
1739482020	89.4	0	0.00	89.4	89.4	89.4	0
1739395620	89.4	0	0.00	89.4	89.4	89.4	0
1739309220	89.4	-1.76	-1.93	89.4	89.4	89.4	57
1739222820	91.16	0	0.00	91.16	91.16	91.16	0
1738963620	91.16	-3.84	-4.04	91.16	91.16	91.16	297
1738877220	95	0	0.00	95	95	95	0
1738790820	95	0	0.00	95	95	95	0
1738704420	95	0	0.00	95	95	95	0
1738618020	95	0	0.00	95	95	95	0
1738358820	95	-0.92	-0.96	94.98	95	94.98	389
1738272420	95.92	0	0.00	95.92	95.92	95.92	0
1738186020	95.92	0	0.00	95.92	95.92	95.92	0
1738099620	95.92	0	0.00	95.92	95.92	95.92	0
1738013220	95.92	0	0.00	95.92	95.92	95.92	0
1737754020	95.92	0	0.00	95.92	95.92	95.92	0
1737667620	95.92	0	0.00	95.92	95.92	95.92	0
1737581220	95.92	5.18	5.71	95.92	95.92	95.92	100
1737494820	90.74	0	0.00	90.74	90.74	90.74	0
1737408420	90.74	0	0.00	90.74	90.74	90.74	0
1737149220	90.74	0	0.00	90.74	90.74	90.74	0
1737062820	90.74	0	0.00	90.74	90.74	90.74	0
1736976420	90.74	0	0.00	90.74	90.74	90.74	0
1736890020	90.74	0	0.00	90.74	90.74	90.74	0
1736803620	90.74	-0.16	-0.18	90.74	90.74	90.74	3
1736544420	90.9	0	0.00	90.9	90.9	90.9	0
1736458020	90.9	0	0.00	90.9	90.9	90.9	0
1736371620	90.9	0	0.00	90.9	90.9	90.9	0
1736285220	90.9	0	0.00	90.9	90.9	90.9	0
1736198820	90.9	0.38	0.42	91.3	91.5	90.9	157
1735939620	90.52	0	0.00	90.52	90.52	90.52	0
1735853220	90.52	0	0.00	90.52	90.52	90.52	0
1735594020	90.52	0.42	0.47	90.52	90.52	90.52	20
1735334820	90.1	0.3	0.33	90.1	90.1	90.1	15
1734989220	89.8	0	0.00	89.8	89.8	89.8	0
1734730020	89.8	0	0.00	89.8	89.8	89.8	0
1734643620	89.8	-0.42	-0.47	89.8	89.8	89.8	120
1734557220	90.22	0	0.00	90.22	90.22	90.22	0
1734470820	90.22	0	0.00	90.22	90.22	90.22	0
1734384420	90.22	-4.06	-4.31	90.22	90.22	90.22	2
1734125220	94.28	0.44	0.47	94.28	94.28	94.28	165
1734038820	93.84	0	0.00	93.84	93.84	93.84	0
1733952420	93.84	0	0.00	93.84	93.84	93.84	0
1733866020	93.84	-1.58	-1.66	93.84	93.84	93.84	64
1733779620	95.42	0	0.00	95.42	95.42	95.42	0
1733520420	95.42	0	0.00	95.42	95.42	95.42	0
1733434020	95.42	0	0.00	95.42	95.42	95.42	0
1733347620	95.42	0	0.00	95.42	95.42	95.42	0
1733261220	95.42	0	0.00	95.42	95.42	95.42	0
1733174820	95.42	0	0.00	95.42	95.42	95.42	0
1732915620	95.42	0	0.00	95.42	95.42	95.42	0
1732829220	95.42	0	0.00	95.42	95.42	95.42	0
1732742820	95.42	0	0.00	95.42	95.42	95.42	0
1732656420	95.42	0	0.00	95.42	95.42	95.42	0

Mtron Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관