ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lemonade Inc

Lemonade Inc (LE0)

34.46
0.06
(0.17%)
마감 18 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.46
매수가
34.29
매도가
34.62
거래량
206
34.24 일간 변동폭 34.62
13.13 52주 범위 51.12
전일 종가
34.40
개장가
34.56
최근 거래 시간
9
@
34.619999
마지막 거래 시간
평균 볼륨(3m)
3,060
재정 규모
-
VWAP
-

LE0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.65-4.5693713652736.1137.7730.48292432.32114684DE
42.457.6538581693232.0137.7729.07173432.68672672DE
12-12.9-27.238175675747.3651.1229.07306038.14399312DE
2618.96122.32258064515.551.1214.17263032.46506835DE
5218.145111.21667177416.31551.1213.13225625.84020102DE
15621.665169.3239546712.79551.129.798224322.19820772DE
26021.665169.3239546712.79551.129.798224322.19820772DE

LE0 - Frequently Asked Questions (FAQ)

What is the current Lemonade share price?
The current share price of Lemonade is 34.46 €
What is the 1 year trading range for Lemonade share price?
Lemonade has traded in the range of 13.13 € to 51.12 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
Smattchew Smattchew 5 분 전
C'mon - how do you read that, and never think, "hmmm I'm pot calling the kettle black" it's ignorance or a reading disability. Welcome to the fka $bioaq forum
BIOAQ
RickNagra RickNagra 6 분 전
Do you have a link ?

Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
farml1234 farml1234 6 분 전
nwtf how is you ERHE short doing i wish you in hell when you lose your ass


JMHO

ROTFLMAO old ssc really stuck one in you

jmho
ERHE
la-tsla-fan la-tsla-fan 7 분 전
Two of my calls were in the money as of 2/09, IDCC'a 3/15 200s, and PLTR's 2/09 80s. Out ofd the two I decided to buys shares in PLTR ans d decided, tentatively to book profit on IDCC. Since the IDCC callas have time to run, I may eventually decided to exercise those also. What do you guys think? Pl
IDCC PLTR
wadegarret wadegarret 7 분 전
gp22- TSSI

This deal in my opinion is already reflected in the stock price. I mean how much higher can the stock go, with the CEO saying in Q3 to expect around flat $.08-$.10 for the next 3 quarters. In other words, the stock is already selling at a 40 PE going forward, which is hi
TSSI
TheFinalCD TheFinalCD 8 분 전
Will still hold some going to the moon play. Has some juice left
SRM
fuagf fuagf 8 분 전
You knew, i think.
TheFinalCD TheFinalCD 9 분 전
you made 10% profit
EFOI
TheFinalCD TheFinalCD 10 분 전
EFOI: Soaring!!
EFOI
jeddiemack jeddiemack 11 분 전
This guy sounds so much on point; well educated on what occurred and what the government has done wrong.

My issue is ..

He's stating quite frankly that the government took what wasn't theirs and then profited on it. 300billion on 190billion stuffed into f/f.
FNMA
Brapp Brapp 11 분 전
The DOT has had a lot to handle over the past couple weeks.
TGLO
RickNagra RickNagra 12 분 전
Here you go.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp

Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SI
FNMA
Buellersback Buellersback 13 분 전
FOR NEW EYES ON RGLG:

I'll say it again, I've never been so bullish about RGLG.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be O
RGLG
arizona1 arizona1 13 분 전
Is anyone else worried we might not get our SS checks next month ? Or am I just being paranoid?
Almosthere Almosthere 15 분 전
You have been saying the same thing for 7 years now. Yet nothing you have predicted has actually happend.
LQMT
HGilS HGilS 15 분 전
Yours appear in bold and black ink. in my list. Hard not to see your posts.
ELTP
blackhawks blackhawks 16 분 전
All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H
wadegarret wadegarret 17 분 전
Novice- ASTS

Thanks for that.
ASTS
josh_c1981 josh_c1981 18 분 전
Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ATDS
Genz2 Genz2 18 분 전
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

https://www.globaltimes.cn/page/202502/1328225.shtml

After reading these two articles it appears that China could really use Wave to combat APT’s!! Shouldn’t Wave do
crowin crowin 18 분 전
Thank goodness that I have a wife like that!

WE be Blessed

what makes a man great is a good SANE and smart woman by his side.
RDAR
77Port 77Port 18 분 전
MIGA:

https://www.world-nuclear-news.org/articles/modi-trump-commit-to-us-india-partnership
LTBR
ron_66271 ron_66271 18 분 전
Park, The Code Name for JPM.

Please check out the JPM address.

West referenced the code name for WMB in JPM’s the discovery revealing Project West in the Discovery Document #1997
I know is document very well.
All 825 PDF pages.
JPM WMB

최근 히스토리

Delayed Upgrade Clock